MerlinBox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 406.50$ | 11.39$ | N/A |
2024-05-28 | 0.000000000000000000$ | 292.42$ | 11.68$ | 11.39$ |
2024-05-27 | 0.000000000000000000$ | 1,174.57$ | 11.63$ | 11.68$ |
2024-05-26 | 0.000000000000000000$ | 14.04$ | 12.27$ | 11.63$ |
2024-05-25 | 0.000000000000000000$ | 24.75$ | 12.17$ | 12.27$ |
2024-05-24 | 0.000000000000000000$ | 298.68$ | 11.97$ | 12.17$ |
2024-05-23 | 0.000000000000000000$ | 51.16$ | 12.32$ | 11.97$ |
2024-05-22 | 0.000000000000000000$ | 345.05$ | 12.54$ | 12.32$ |
2024-05-21 | 0.000000000000000000$ | 162.08$ | 12.09$ | 12.54$ |
2024-05-20 | 0.000000000000000000$ | 39.77$ | 12.13$ | 12.09$ |
2024-05-19 | 0.000000000000000000$ | 64.36$ | 12.19$ | 12.13$ |
2024-05-18 | 0.000000000000000000$ | 138.76$ | 12.20$ | 12.19$ |
2024-05-17 | 0.000000000000000000$ | 41.34$ | 11.94$ | 12.20$ |
2024-05-16 | 0.000000000000000000$ | 948.27$ | 12.15$ | 11.94$ |
2024-05-15 | 0.000000000000000000$ | 528.36$ | 11.20$ | 12.15$ |
2024-05-14 | 0.000000000000000000$ | 46.64$ | 11.66$ | 11.20$ |
2024-05-13 | 0.000000000000000000$ | 251.67$ | 11.43$ | 11.66$ |
2024-05-12 | 0.000000000000000000$ | 258.49$ | 11.18$ | 11.43$ |
2024-05-11 | 0.000000000000000000$ | 124.70$ | 11.33$ | 11.18$ |
2024-05-10 | 0.000000000000000000$ | 304.98$ | 11.73$ | 11.33$ |
2024-05-09 | 0.000000000000000000$ | 357.81$ | 11.48$ | 11.73$ |
2024-05-08 | 0.000000000000000000$ | 184.87$ | 11.88$ | 11.48$ |
2024-05-07 | 0.000000000000000000$ | 266.42$ | 12.06$ | 11.88$ |
2024-05-06 | 0.000000000000000000$ | 61.26$ | 12.25$ | 12.06$ |
2024-05-05 | 0.000000000000000000$ | 104.60$ | 12.25$ | 12.25$ |
2024-05-04 | 0.000000000000000000$ | 24.67$ | 12.13$ | 12.25$ |
2024-05-03 | 0.000000000000000000$ | 483.67$ | 11.47$ | 12.13$ |
2024-05-02 | 0.000000000000000000$ | 2,047.50$ | 11.15$ | 11.47$ |
2024-05-01 | 0.000000000000000000$ | 102.24$ | 12.55$ | 11.15$ |
2024-04-30 | 0.000000000000000000$ | 451.52$ | 13.26$ | 12.55$ |
2024-04-29 | 0.000000000000000000$ | 287.15$ | 13.28$ | 13.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい