MerlinLand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 123.41$ | 0.111830$ | N/A |
2024-05-27 | 0.000000000000000000$ | 153.31$ | 0.110086$ | 0.111830$ |
2024-05-26 | 0.000000000000000000$ | 153.31$ | 0.110086$ | 0.110086$ |
2024-05-25 | 0.000000000000000000$ | 53.17$ | 0.109306$ | 0.110086$ |
2024-05-24 | 0.000000000000000000$ | 183.73$ | 0.108344$ | 0.109306$ |
2024-05-23 | 0.000000000000000000$ | 20.87$ | 0.111208$ | 0.108344$ |
2024-05-22 | 0.000000000000000000$ | 32.13$ | 0.113189$ | 0.111208$ |
2024-05-21 | 0.000000000000000000$ | 94.26$ | 0.110080$ | 0.113189$ |
2024-05-20 | 0.000000000000000000$ | 24.82$ | 0.107896$ | 0.110080$ |
2024-05-19 | 0.000000000000000000$ | 11.27$ | 0.108355$ | 0.107896$ |
2024-05-18 | 0.000000000000000000$ | 11.27$ | 0.108355$ | 0.108355$ |
2024-05-17 | 0.000000000000000000$ | 6.31$ | 0.105948$ | 0.108355$ |
2024-05-16 | 0.000000000000000000$ | 53.06$ | 0.107498$ | 0.105948$ |
2024-05-15 | 0.000000000000000000$ | 64.95$ | 0.099803$ | 0.107498$ |
2024-05-14 | 0.000000000000000000$ | 4.69$ | 0.102001$ | 0.099803$ |
2024-05-13 | 0.000000000000000000$ | 3.96$ | 0.099051$ | 0.102001$ |
2024-05-12 | 0.000000000000000000$ | 16.85$ | 0.108460$ | 0.099051$ |
2024-05-11 | 0.000000000000000000$ | 16.85$ | 0.108460$ | 0.108460$ |
2024-05-10 | 0.000000000000000000$ | 1.29$ | 0.128769$ | 0.108460$ |
2024-05-09 | 0.000000000000000000$ | 69.33$ | 0.126375$ | 0.128769$ |
2024-05-08 | 0.000000000000000000$ | 93.83$ | 0.163249$ | 0.126375$ |
2024-05-07 | 0.000000000000000000$ | 93.83$ | 0.163249$ | 0.163249$ |
2024-05-05 | 0.000000000000000000$ | 5.44$ | 0.135927$ | 0.163249$ |
2024-05-04 | 0.000000000000000000$ | 15.61$ | 0.156068$ | 0.135927$ |
2024-05-03 | 0.000000000000000000$ | 84.07$ | 0.165657$ | 0.156068$ |
2024-05-02 | 0.000000000000000000$ | 86.08$ | 0.096471$ | 0.165657$ |
2024-05-01 | 0.000000000000000000$ | 3.16$ | 0.097825$ | 0.096471$ |
2024-04-30 | 0.000000000000000000$ | 19.17$ | 0.102163$ | 0.097825$ |
2024-04-29 | 0.000000000000000000$ | 19.85$ | 0.103378$ | 0.102163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい