MESSIER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 3,223,404$ | 5,228.20$ | 0.00000365$ | N/A |
2024-06-03 | 3,277,938$ | 6,038.22$ | 0.00000370$ | 0.00000365$ |
2024-06-02 | 3,424,765$ | 8,297.57$ | 0.00000387$ | 0.00000370$ |
2024-06-01 | 3,425,778$ | 19,003.82$ | 0.00000387$ | 0.00000387$ |
2024-05-31 | 3,845,719$ | 35,930$ | 0.00000435$ | 0.00000387$ |
2024-05-30 | 3,153,763$ | 28,093$ | 0.00000356$ | 0.00000435$ |
2024-05-29 | 3,789,262$ | 10,339.59$ | 0.00000428$ | 0.00000356$ |
2024-05-28 | 4,073,071$ | 3,954.30$ | 0.00000461$ | 0.00000428$ |
2024-05-27 | 4,063,381$ | 10,445.16$ | 0.00000460$ | 0.00000461$ |
2024-05-26 | 4,118,118$ | 2,559.07$ | 0.00000466$ | 0.00000460$ |
2024-05-25 | 4,162,250$ | 8,762.12$ | 0.00000470$ | 0.00000466$ |
2024-05-24 | 4,371,460$ | 18,022.70$ | 0.00000496$ | 0.00000470$ |
2024-05-23 | 4,355,885$ | 11,838.65$ | 0.00000492$ | 0.00000496$ |
2024-05-22 | 4,453,173$ | 15,499.52$ | 0.00000503$ | 0.00000492$ |
2024-05-21 | 4,144,847$ | 7,240.62$ | 0.00000465$ | 0.00000503$ |
2024-05-20 | 3,500,837$ | 22,886$ | 0.00000395$ | 0.00000465$ |
2024-05-19 | 3,164,311$ | 8,993.59$ | 0.00000357$ | 0.00000395$ |
2024-05-18 | 2,952,127$ | 27,400$ | 0.00000334$ | 0.00000357$ |
2024-05-17 | 3,177,406$ | 6,804.10$ | 0.00000359$ | 0.00000334$ |
2024-05-16 | 3,094,542$ | 13,088.41$ | 0.00000354$ | 0.00000359$ |
2024-05-15 | 2,859,449$ | 14,202.60$ | 0.00000323$ | 0.00000354$ |
2024-05-14 | 2,833,867$ | 12,142.68$ | 0.00000324$ | 0.00000323$ |
2024-05-13 | 2,564,512$ | 6,953.71$ | 0.00000288$ | 0.00000324$ |
2024-05-12 | 2,625,856$ | 11,259.04$ | 0.00000297$ | 0.00000288$ |
2024-05-11 | 2,586,136$ | 58,004$ | 0.00000292$ | 0.00000297$ |
2024-05-10 | 3,123,968$ | 65,473$ | 0.00000353$ | 0.00000292$ |
2024-05-09 | 3,650,333$ | 1,348.47$ | 0.00000413$ | 0.00000353$ |
2024-05-08 | 3,746,221$ | 4,494.07$ | 0.00000423$ | 0.00000413$ |
2024-05-07 | 3,941,148$ | 9,955.10$ | 0.00000445$ | 0.00000423$ |
2024-05-06 | 3,981,860$ | 7,914.04$ | 0.00000451$ | 0.00000445$ |
2024-05-05 | 3,968,167$ | 1,606.26$ | 0.00000449$ | 0.00000451$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい