Meta Apes PEEL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 4,047,617$ | 513.83$ | 0.02299476$ | N/A |
2024-05-28 | 4,123,004$ | 168.03$ | 0.02346708$ | 0.02299476$ |
2024-05-27 | 3,896,160$ | 50.75$ | 0.02221320$ | 0.02346708$ |
2024-05-26 | 4,053,427$ | 219.88$ | 0.02304762$ | 0.02221320$ |
2024-05-25 | 3,241,645$ | 74.80$ | 0.01843488$ | 0.02304762$ |
2024-05-24 | 4,115,580$ | 1,649.07$ | 0.02338738$ | 0.01843488$ |
2024-05-23 | 4,157,688$ | 166.67$ | 0.02364345$ | 0.02338738$ |
2024-05-22 | 3,894,612$ | 173.27$ | 0.02213711$ | 0.02364345$ |
2024-05-21 | 3,977,889$ | 5,643.74$ | 0.02262433$ | 0.02213711$ |
2024-05-20 | 4,555,683$ | 99.28$ | 0.02591499$ | 0.02262433$ |
2024-05-19 | 4,552,451$ | 9,330.22$ | 0.02586981$ | 0.02591499$ |
2024-05-18 | 4,508,768$ | 12,087.26$ | 0.02563606$ | 0.02586981$ |
2024-05-17 | 4,218,803$ | 2,787.44$ | 0.02397556$ | 0.02563606$ |
2024-05-16 | 3,722,466$ | 8,694.36$ | 0.02112921$ | 0.02397556$ |
2024-05-15 | 3,638,187$ | 148.53$ | 0.02070704$ | 0.02112921$ |
2024-05-14 | 3,327,870$ | 686.58$ | 0.01891018$ | 0.02070704$ |
2024-05-13 | 3,868,456$ | 1,134.80$ | 0.02198579$ | 0.01891018$ |
2024-05-12 | 4,561,840$ | 13,915.58$ | 0.02593522$ | 0.02198579$ |
2024-05-11 | 4,180,375$ | 1,775.94$ | 0.02376833$ | 0.02593522$ |
2024-05-10 | 3,697,046$ | 8,502.03$ | 0.02103969$ | 0.02376833$ |
2024-05-09 | 3,012,699$ | 14,981.02$ | 0.01713459$ | 0.02103969$ |
2024-05-08 | 4,319,461$ | 9,842.95$ | 0.02455667$ | 0.01713459$ |
2024-05-07 | 5,131,378$ | 51,239$ | 0.02916185$ | 0.02455667$ |
2024-05-06 | 3,701,951$ | 1,273.67$ | 0.02102373$ | 0.02916185$ |
2024-05-05 | 5,437,817$ | 12,301.70$ | 0.03091482$ | 0.02102373$ |
2024-05-04 | 4,142,887$ | 2,320.23$ | 0.02354140$ | 0.03091482$ |
2024-05-03 | 4,842,394$ | 8,572.64$ | 0.02752694$ | 0.02354140$ |
2024-05-02 | 4,570,936$ | 483.85$ | 0.02709138$ | 0.02752694$ |
2024-05-01 | 3,621,574$ | 650.85$ | 0.02058794$ | 0.02709138$ |
2024-04-30 | 4,591,234$ | 272.34$ | 0.02611748$ | 0.02058794$ |
2024-04-29 | 5,829,090$ | 591.09$ | 0.03312234$ | 0.02611748$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい