Meta Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 162,874$ | 85.25$ | 0.000000000162737$ | N/A |
2024-05-01 | 168,668$ | 29.92$ | 0.000000000168493$ | 0.000000000162737$ |
2024-04-30 | 179,786$ | 530.93$ | 0.000000000179786$ | 0.000000000168493$ |
2024-04-29 | 193,771$ | 1,014.61$ | 0.000000000193769$ | 0.000000000179786$ |
2024-04-28 | 194,711$ | 2,875.12$ | 0.000000000195011$ | 0.000000000193769$ |
2024-04-27 | 174,532$ | 2,196.02$ | 0.000000000300422$ | 0.000000000195011$ |
2024-04-26 | 111,329$ | 304.31$ | 0.000000000111304$ | 0.000000000300422$ |
2024-04-25 | 115,211$ | 64.18$ | 0.000000000115216$ | 0.000000000111304$ |
2024-04-24 | 116,842$ | 17.39$ | 0.000000000116842$ | 0.000000000115216$ |
2024-04-23 | 112,980$ | 55.48$ | 0.000000000113203$ | 0.000000000116842$ |
2024-04-22 | 125,736$ | 147.09$ | 0.000000000125770$ | 0.000000000113203$ |
2024-04-21 | 121,643$ | 296.96$ | 0.000000000121425$ | 0.000000000125770$ |
2024-04-20 | 123,875$ | 136.69$ | 0.000000000123509$ | 0.000000000121425$ |
2024-04-19 | 133,261$ | 6.09$ | 0.000000000133741$ | 0.000000000123509$ |
2024-04-18 | 129,845$ | 2.97$ | 0.000000000129845$ | 0.000000000133741$ |
2024-04-17 | 133,652$ | 106.99$ | 0.000000000133623$ | 0.000000000129845$ |
2024-04-16 | 150,558$ | 371.58$ | 0.000000000150045$ | 0.000000000133623$ |
2024-04-15 | 127,395$ | 72.02$ | 0.000000000127106$ | 0.000000000150045$ |
2024-04-14 | 111,137$ | 66.11$ | 0.000000000111831$ | 0.000000000127106$ |
2024-04-13 | 126,875$ | 34.28$ | 0.000000000127194$ | 0.000000000111831$ |
2024-04-12 | 127,768$ | 13.99$ | 0.000000000127990$ | 0.000000000127194$ |
2024-04-11 | 141,424$ | 414.57$ | 0.000000000141505$ | 0.000000000127990$ |
2024-04-10 | 149,831$ | 257.99$ | 0.000000000149772$ | 0.000000000141505$ |
2024-04-09 | 139,966$ | 845.42$ | 0.000000000140009$ | 0.000000000149772$ |
2024-04-08 | 166,943$ | 303.71$ | 0.000000000166744$ | 0.000000000140009$ |
2024-04-07 | 121,097$ | 2,696.53$ | 0.000000000120930$ | 0.000000000166744$ |
2024-04-06 | 104,562$ | 115.57$ | 0.000000000104399$ | 0.000000000120930$ |
2024-04-05 | 95,476$ | 43.07$ | 0.000000000095560$ | 0.000000000104399$ |
2024-04-04 | 94,936$ | 979.81$ | 0.000000000095230$ | 0.000000000095560$ |
2024-04-03 | 115,501$ | 35.74$ | 0.000000000115501$ | 0.000000000095230$ |
2024-04-02 | 121,462$ | 356.65$ | 0.000000000121545$ | 0.000000000115501$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい