Meta Toy DragonZ SAGA (FXERC20) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 843,000$ | 7.25$ | 0.00440769$ | N/A |
2024-05-20 | 844,803$ | 7.23$ | 0.00439404$ | 0.00440769$ |
2024-05-19 | 848,283$ | 7.26$ | 0.00441934$ | 0.00439404$ |
2024-05-18 | 848,283$ | 7.26$ | 0.00441934$ | 0.00441934$ |
2024-05-09 | 843,154$ | 2.09$ | 0.00438105$ | 0.00441934$ |
2024-05-08 | 848,605$ | 4.26$ | 0.00442103$ | 0.00438105$ |
2024-05-07 | 848,605$ | 4.26$ | 0.00442103$ | 0.00442103$ |
2024-05-06 | 841,623$ | 9.90$ | 0.00434006$ | 0.00442103$ |
2024-05-05 | 834,562$ | 9.97$ | 0.00436732$ | 0.00434006$ |
2024-05-04 | 856,413$ | 455.16$ | 0.00446562$ | 0.00436732$ |
2024-05-03 | 835,322$ | 1,444.90$ | 0.00437681$ | 0.00446562$ |
2024-05-02 | 824,025$ | 1,413.10$ | 0.00429271$ | 0.00437681$ |
2024-05-01 | 824,025$ | 1,413.10$ | 0.00429271$ | 0.00429271$ |
2024-04-30 | 1,009,404$ | 1.80$ | 0.00525282$ | 0.00429271$ |
2024-04-29 | 1,009,741$ | 1.80$ | 0.00525836$ | 0.00525282$ |
2024-04-28 | 1,009,741$ | 1.80$ | 0.00525836$ | 0.00525836$ |
2024-04-23 | 1,016,228$ | 1.90$ | 0.00528751$ | 0.00525836$ |
2024-04-22 | 1,016,977$ | 1.91$ | 0.00529153$ | 0.00528751$ |
2024-04-21 | 1,010,472$ | 1.96$ | 0.00526402$ | 0.00529153$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい