MetaBeat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 4,179,738$ | 4,005.30$ | 0.00976662$ | N/A |
2024-05-15 | 4,055,697$ | 5,984.56$ | 0.00947669$ | 0.00976662$ |
2024-05-14 | 4,160,786$ | 73,160$ | 0.00972934$ | 0.00947669$ |
2024-05-13 | 4,385,280$ | 75,672$ | 0.01023377$ | 0.00972934$ |
2024-05-12 | 4,323,831$ | 29,066$ | 0.01009505$ | 0.01023377$ |
2024-05-11 | 4,134,049$ | 46,711$ | 0.00965801$ | 0.01009505$ |
2024-05-10 | 4,326,655$ | 151,377$ | 0.01010948$ | 0.00965801$ |
2024-05-09 | 4,179,484$ | 14,509.57$ | 0.00977157$ | 0.01010948$ |
2024-05-08 | 4,207,732$ | 46,256$ | 0.00982325$ | 0.00977157$ |
2024-05-07 | 4,212,177$ | 10,821.41$ | 0.00989818$ | 0.00982325$ |
2024-05-06 | 4,317,958$ | 14,017.01$ | 0.01007971$ | 0.00989818$ |
2024-05-05 | 4,324,043$ | 31,363$ | 0.01010922$ | 0.01007971$ |
2024-05-04 | 4,394,210$ | 11,639.74$ | 0.01027457$ | 0.01010922$ |
2024-05-03 | 4,339,333$ | 32,054$ | 0.01014031$ | 0.01027457$ |
2024-05-02 | 4,366,976$ | 25,724$ | 0.01019202$ | 0.01014031$ |
2024-05-01 | 4,426,178$ | 103,958$ | 0.01034474$ | 0.01019202$ |
2024-04-30 | 4,467,384$ | 33,254$ | 0.01042979$ | 0.01034474$ |
2024-04-29 | 4,759,948$ | 146,807$ | 0.01113957$ | 0.01042979$ |
2024-04-28 | 4,763,061$ | 186,535$ | 0.01115498$ | 0.01113957$ |
2024-04-27 | 5,166,672$ | 112,559$ | 0.01208003$ | 0.01115498$ |
2024-04-26 | 4,395,118$ | 118,754$ | 0.01027231$ | 0.01208003$ |
2024-04-25 | 4,497,739$ | 83,729$ | 0.01050865$ | 0.01027231$ |
2024-04-24 | 4,613,446$ | 167,431$ | 0.01078471$ | 0.01050865$ |
2024-04-23 | 5,195,703$ | 26,902$ | 0.01214667$ | 0.01078471$ |
2024-04-22 | 4,444,679$ | 22,771$ | 0.01125008$ | 0.01214667$ |
2024-04-21 | 4,878,439$ | 34,543$ | 0.01228388$ | 0.01125008$ |
2024-04-20 | 4,273,996$ | 31,645$ | 0.01075971$ | 0.01228388$ |
2024-04-19 | 4,488,795$ | 48,425$ | 0.01129860$ | 0.01075971$ |
2024-04-18 | 4,955,521$ | 281,172$ | 0.01242150$ | 0.01129860$ |
2024-04-17 | 6,548,765$ | 953,940$ | 0.01628327$ | 0.01242150$ |
2024-04-16 | 3,778,595$ | 135,546$ | 0.00950946$ | 0.01628327$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい