Metacourt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 186,379$ | 19.65$ | 0.00073459$ | N/A |
2024-05-04 | 187,650$ | 253.53$ | 0.00073578$ | 0.00073459$ |
2024-05-03 | 179,661$ | 1,916.08$ | 0.00070545$ | 0.00073578$ |
2024-05-02 | 190,427$ | 9,390.28$ | 0.00075157$ | 0.00070545$ |
2024-05-01 | 209,284$ | 208.09$ | 0.00082192$ | 0.00075157$ |
2024-04-30 | 209,284$ | 208.09$ | 0.00082192$ | 0.00082192$ |
2024-04-28 | 218,098$ | 46.71$ | 0.00085373$ | 0.00082192$ |
2024-04-27 | 221,398$ | 69.62$ | 0.00086977$ | 0.00085373$ |
2024-04-26 | 227,440$ | 95.78$ | 0.00089322$ | 0.00086977$ |
2024-04-25 | 226,378$ | 31,700$ | 0.00088903$ | 0.00089322$ |
2024-04-24 | 166,837$ | 107.22$ | 0.00065522$ | 0.00088903$ |
2024-04-23 | 170,277$ | 0.000000600081$ | 0.00066779$ | 0.00065522$ |
2024-04-22 | 164,163$ | 0.000000578883$ | 0.00064420$ | 0.00066779$ |
2024-04-21 | 161,698$ | 293.84$ | 0.00063474$ | 0.00064420$ |
2024-04-20 | 155,030$ | 49.10$ | 0.00060787$ | 0.00063474$ |
2024-04-19 | 153,804$ | 2.32$ | 0.00060435$ | 0.00060787$ |
2024-04-18 | 153,804$ | 2.32$ | 0.00060435$ | 0.00060435$ |
2024-04-17 | 147,637$ | 1,835.74$ | 0.00057997$ | 0.00060435$ |
2024-04-16 | 146,249$ | 2,011.72$ | 0.00057482$ | 0.00057997$ |
2024-04-15 | 156,635$ | 936.56$ | 0.00061418$ | 0.00057482$ |
2024-04-14 | 151,514$ | 4,807.75$ | 0.00058886$ | 0.00061418$ |
2024-04-13 | 181,656$ | 3,869.65$ | 0.00071432$ | 0.00058886$ |
2024-04-12 | 181,656$ | 3,869.65$ | 0.00071432$ | 0.00071432$ |
2024-04-11 | 209,288$ | 1,122.49$ | 0.00082106$ | 0.00071432$ |
2024-04-10 | 205,863$ | 1,882.69$ | 0.00080775$ | 0.00082106$ |
2024-04-09 | 194,382$ | 7,147.89$ | 0.00076329$ | 0.00080775$ |
2024-04-08 | 193,963$ | 1,097.18$ | 0.00076175$ | 0.00076329$ |
2024-04-07 | 204,543$ | 8,051.89$ | 0.00080457$ | 0.00076175$ |
2024-04-06 | 256,395$ | 2,950.48$ | 0.00100697$ | 0.00080457$ |
2024-04-05 | 239,813$ | 62.98$ | 0.00094279$ | 0.00100697$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい