Metadium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 72,276,641$ | 3,360,895$ | 0.04241852$ | N/A |
2024-05-06 | 72,125,768$ | 11,566,806$ | 0.04239403$ | 0.04241852$ |
2024-05-05 | 71,297,686$ | 1,679,588$ | 0.04198671$ | 0.04239403$ |
2024-05-04 | 71,533,072$ | 2,538,338$ | 0.04192828$ | 0.04198671$ |
2024-05-03 | 68,110,276$ | 2,026,276$ | 0.03999654$ | 0.04192828$ |
2024-05-02 | 66,558,192$ | 4,916,656$ | 0.03900919$ | 0.03999654$ |
2024-05-01 | 66,955,792$ | 2,449,029$ | 0.03938184$ | 0.03900919$ |
2024-04-30 | 71,685,188$ | 2,345,049$ | 0.04201553$ | 0.03938184$ |
2024-04-29 | 71,815,197$ | 10,901,473$ | 0.04237282$ | 0.04201553$ |
2024-04-28 | 71,930,637$ | 3,156,958$ | 0.04221812$ | 0.04237282$ |
2024-04-27 | 71,811,462$ | 23,217,456$ | 0.04200017$ | 0.04221812$ |
2024-04-26 | 71,620,834$ | 4,460,235$ | 0.04226255$ | 0.04200017$ |
2024-04-25 | 72,472,087$ | 4,247,768$ | 0.04268083$ | 0.04226255$ |
2024-04-24 | 76,221,256$ | 6,710,133$ | 0.04493372$ | 0.04268083$ |
2024-04-23 | 79,366,494$ | 13,977,332$ | 0.04679733$ | 0.04493372$ |
2024-04-22 | 78,033,000$ | 48,756,784$ | 0.04602741$ | 0.04679733$ |
2024-04-21 | 77,511,041$ | 119,442,189$ | 0.04518456$ | 0.04602741$ |
2024-04-20 | 68,806,933$ | 2,730,858$ | 0.04032562$ | 0.04518456$ |
2024-04-19 | 69,476,713$ | 1,826,354$ | 0.04083379$ | 0.04032562$ |
2024-04-18 | 68,432,925$ | 1,592,745$ | 0.04006996$ | 0.04083379$ |
2024-04-17 | 70,384,869$ | 1,987,240$ | 0.04129069$ | 0.04006996$ |
2024-04-16 | 70,950,839$ | 3,150,610$ | 0.04182967$ | 0.04129069$ |
2024-04-15 | 74,574,245$ | 4,240,976$ | 0.04381254$ | 0.04182967$ |
2024-04-14 | 72,429,909$ | 5,943,344$ | 0.04228508$ | 0.04381254$ |
2024-04-13 | 80,045,946$ | 11,158,132$ | 0.04691685$ | 0.04228508$ |
2024-04-12 | 88,301,134$ | 66,941,859$ | 0.051802$ | 0.04691685$ |
2024-04-11 | 88,516,442$ | 231,260,331$ | 0.052050$ | 0.051802$ |
2024-04-10 | 81,981,484$ | 2,407,614$ | 0.04790766$ | 0.052050$ |
2024-04-09 | 84,485,058$ | 2,382,574$ | 0.04968149$ | 0.04790766$ |
2024-04-08 | 82,379,270$ | 2,890,239$ | 0.04827688$ | 0.04968149$ |
2024-04-07 | 81,993,295$ | 775,342$ | 0.04826958$ | 0.04827688$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい