MetaFighter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,347,870$ | 209,134$ | 0.00166999$ | N/A |
2024-05-14 | 1,375,285$ | 177,237$ | 0.00170340$ | 0.00166999$ |
2024-05-13 | 1,387,970$ | 147,476$ | 0.00173248$ | 0.00170340$ |
2024-05-12 | 1,475,715$ | 158,148$ | 0.00184538$ | 0.00173248$ |
2024-05-11 | 1,508,293$ | 146,752$ | 0.00188324$ | 0.00184538$ |
2024-05-10 | 1,491,622$ | 118,719$ | 0.00186150$ | 0.00188324$ |
2024-05-09 | 1,462,847$ | 133,800$ | 0.00182933$ | 0.00186150$ |
2024-05-08 | 1,473,695$ | 176,596$ | 0.00184045$ | 0.00182933$ |
2024-05-07 | 1,524,162$ | 148,610$ | 0.00190567$ | 0.00184045$ |
2024-05-06 | 1,548,437$ | 170,031$ | 0.00193656$ | 0.00190567$ |
2024-05-05 | 1,521,467$ | 96,716$ | 0.00189614$ | 0.00193656$ |
2024-05-04 | 1,595,413$ | 164,499$ | 0.00198810$ | 0.00189614$ |
2024-05-03 | 1,567,129$ | 131,451$ | 0.00195246$ | 0.00198810$ |
2024-05-02 | 1,512,000$ | 108,043$ | 0.00188495$ | 0.00195246$ |
2024-05-01 | 1,446,268$ | 119,313$ | 0.00180643$ | 0.00188495$ |
2024-04-30 | 1,519,798$ | 156,865$ | 0.00189806$ | 0.00180643$ |
2024-04-29 | 1,342,309$ | 130,233$ | 0.00166596$ | 0.00189806$ |
2024-04-28 | 1,344,575$ | 166,983$ | 0.00168082$ | 0.00166596$ |
2024-04-27 | 1,354,759$ | 187,417$ | 0.00169410$ | 0.00168082$ |
2024-04-26 | 1,419,760$ | 186,663$ | 0.00177298$ | 0.00169410$ |
2024-04-25 | 1,367,801$ | 127,921$ | 0.00172338$ | 0.00177298$ |
2024-04-24 | 1,403,921$ | 163,622$ | 0.00175308$ | 0.00172338$ |
2024-04-23 | 1,394,291$ | 124,332$ | 0.00174090$ | 0.00175308$ |
2024-04-22 | 1,410,040$ | 111,009$ | 0.00176377$ | 0.00174090$ |
2024-04-21 | 1,420,212$ | 150,574$ | 0.00177275$ | 0.00176377$ |
2024-04-20 | 1,404,501$ | 155,843$ | 0.00175490$ | 0.00177275$ |
2024-04-19 | 1,453,454$ | 116,721$ | 0.00181436$ | 0.00175490$ |
2024-04-18 | 1,399,636$ | 107,318$ | 0.00174697$ | 0.00181436$ |
2024-04-17 | 1,401,161$ | 100,285$ | 0.00178030$ | 0.00174697$ |
2024-04-16 | 1,383,014$ | 130,917$ | 0.00172687$ | 0.00178030$ |
2024-04-15 | 1,336,348$ | 125,333$ | 0.00167047$ | 0.00172687$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい