MetaFinance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3.36$ | 0.299440$ | N/A |
2024-05-12 | 0.000000000000000000$ | 107.19$ | 0.303193$ | 0.299440$ |
2024-05-11 | 0.000000000000000000$ | 107.19$ | 0.303193$ | 0.303193$ |
2024-05-10 | 0.000000000000000000$ | 0.00682299$ | 0.308337$ | 0.303193$ |
2024-05-09 | 0.000000000000000000$ | 0.00682299$ | 0.308337$ | 0.308337$ |
2024-05-07 | 0.000000000000000000$ | 96.75$ | 0.309372$ | 0.308337$ |
2024-05-06 | 0.000000000000000000$ | 97.27$ | 0.311020$ | 0.309372$ |
2024-05-05 | 0.000000000000000000$ | 96.58$ | 0.308785$ | 0.311020$ |
2024-05-04 | 0.000000000000000000$ | 0.02132145$ | 0.315728$ | 0.308785$ |
2024-05-03 | 0.000000000000000000$ | 0.02132145$ | 0.315728$ | 0.315728$ |
2024-05-02 | 0.000000000000000000$ | 0.01676622$ | 0.313238$ | 0.315728$ |
2024-05-01 | 0.000000000000000000$ | 0.02181833$ | 0.313516$ | 0.313238$ |
2024-04-30 | 0.000000000000000000$ | 0.02181833$ | 0.313516$ | 0.313516$ |
2024-04-27 | 0.000000000000000000$ | 61.37$ | 0.314567$ | 0.313516$ |
2024-04-26 | 0.000000000000000000$ | 68.76$ | 0.316111$ | 0.314567$ |
2024-04-25 | 0.000000000000000000$ | 0.00985878$ | 0.320310$ | 0.316111$ |
2024-04-24 | 0.000000000000000000$ | 17.32$ | 0.319145$ | 0.320310$ |
2024-04-23 | 0.000000000000000000$ | 48.15$ | 0.318790$ | 0.319145$ |
2024-04-22 | 0.000000000000000000$ | 48.15$ | 0.318790$ | 0.318790$ |
2024-04-21 | 0.000000000000000000$ | 0.02059942$ | 0.316425$ | 0.318790$ |
2024-04-20 | 0.000000000000000000$ | 0.02059942$ | 0.316425$ | 0.316425$ |
2024-04-18 | 0.000000000000000000$ | 0.02132749$ | 0.314790$ | 0.316425$ |
2024-04-17 | 0.000000000000000000$ | 0.02132749$ | 0.314790$ | 0.314790$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい