Metagame Arena USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 10,153.24$ | 0.00317736$ | N/A |
2024-05-14 | 0.000000000000000000$ | 5,759.38$ | 0.00310929$ | 0.00317736$ |
2024-05-13 | 0.000000000000000000$ | 13,140.49$ | 0.00312108$ | 0.00310929$ |
2024-05-12 | 0.000000000000000000$ | 5,969.01$ | 0.00309488$ | 0.00312108$ |
2024-05-11 | 0.000000000000000000$ | 7,939.32$ | 0.00304381$ | 0.00309488$ |
2024-05-10 | 0.000000000000000000$ | 7,315.77$ | 0.00313039$ | 0.00304381$ |
2024-05-09 | 0.000000000000000000$ | 2,777.10$ | 0.00316038$ | 0.00313039$ |
2024-05-08 | 0.000000000000000000$ | 9,050.46$ | 0.00298909$ | 0.00316038$ |
2024-05-07 | 0.000000000000000000$ | 3,525.97$ | 0.00274370$ | 0.00298909$ |
2024-05-06 | 0.000000000000000000$ | 12,623.07$ | 0.00270935$ | 0.00274370$ |
2024-05-05 | 0.000000000000000000$ | 14,158.88$ | 0.00271772$ | 0.00270935$ |
2024-05-04 | 0.000000000000000000$ | 5,813.92$ | 0.00274818$ | 0.00271772$ |
2024-05-03 | 0.000000000000000000$ | 6,688.34$ | 0.00265589$ | 0.00274818$ |
2024-05-02 | 0.000000000000000000$ | 5,056.81$ | 0.00258879$ | 0.00265589$ |
2024-05-01 | 0.000000000000000000$ | 6,627.74$ | 0.00276415$ | 0.00258879$ |
2024-04-30 | 0.000000000000000000$ | 5,077.59$ | 0.00301875$ | 0.00276415$ |
2024-04-29 | 0.000000000000000000$ | 8,833.02$ | 0.00287620$ | 0.00301875$ |
2024-04-28 | 0.000000000000000000$ | 14,189.20$ | 0.00284927$ | 0.00287620$ |
2024-04-27 | 0.000000000000000000$ | 10,743.45$ | 0.00301195$ | 0.00284927$ |
2024-04-26 | 0.000000000000000000$ | 10,325.84$ | 0.00302029$ | 0.00301195$ |
2024-04-25 | 0.000000000000000000$ | 11,044.27$ | 0.00315986$ | 0.00302029$ |
2024-04-24 | 0.000000000000000000$ | 9,606.02$ | 0.00333797$ | 0.00315986$ |
2024-04-23 | 0.000000000000000000$ | 8,508.01$ | 0.00328794$ | 0.00333797$ |
2024-04-22 | 0.000000000000000000$ | 12,897.35$ | 0.00325271$ | 0.00328794$ |
2024-04-21 | 0.000000000000000000$ | 10,039.86$ | 0.00301210$ | 0.00325271$ |
2024-04-20 | 0.000000000000000000$ | 12,802.80$ | 0.00298203$ | 0.00301210$ |
2024-04-19 | 0.000000000000000000$ | 5,897.05$ | 0.00281152$ | 0.00298203$ |
2024-04-18 | 0.000000000000000000$ | 1,315.28$ | 0.00295342$ | 0.00281152$ |
2024-04-17 | 0.000000000000000000$ | 7,357.31$ | 0.00278883$ | 0.00295342$ |
2024-04-16 | 0.000000000000000000$ | 2,138.81$ | 0.00293552$ | 0.00278883$ |
2024-04-15 | 0.000000000000000000$ | 1,479.86$ | 0.00277537$ | 0.00293552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい