MetaGame USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.00031718$ | 1.087$ | N/A |
2024-05-02 | 0.000000000000000000$ | 8.32$ | 1.14$ | 1.087$ |
2024-05-01 | 0.000000000000000000$ | 5.68$ | 1.14$ | 1.14$ |
2024-04-30 | 0.000000000000000000$ | 8.98$ | 1.15$ | 1.14$ |
2024-04-29 | 0.000000000000000000$ | 1.15$ | 1.15$ | 1.15$ |
2024-04-28 | 0.000000000000000000$ | 1.15$ | 1.15$ | 1.15$ |
2024-04-27 | 0.000000000000000000$ | 552.17$ | 1.10$ | 1.15$ |
2024-04-26 | 0.000000000000000000$ | 556.01$ | 1.11$ | 1.10$ |
2024-04-25 | 0.000000000000000000$ | 752.77$ | 1.13$ | 1.11$ |
2024-04-24 | 0.000000000000000000$ | 59.15$ | 1.20$ | 1.13$ |
2024-04-23 | 0.000000000000000000$ | 59.35$ | 1.21$ | 1.20$ |
2024-04-22 | 0.000000000000000000$ | 0.03915806$ | 1.19$ | 1.21$ |
2024-04-21 | 0.000000000000000000$ | 0.03915806$ | 1.19$ | 1.19$ |
2024-04-19 | 0.000000000000000000$ | 24.72$ | 1.17$ | 1.19$ |
2024-04-18 | 0.000000000000000000$ | 24.72$ | 1.17$ | 1.17$ |
2024-04-12 | 0.000000000000000000$ | 13.91$ | 1.28$ | 1.17$ |
2024-04-11 | 0.000000000000000000$ | 2.00$ | 1.28$ | 1.28$ |
2024-04-10 | 0.000000000000000000$ | 508.35$ | 1.27$ | 1.28$ |
2024-04-09 | 0.000000000000000000$ | 917.66$ | 1.30$ | 1.27$ |
2024-04-08 | 0.000000000000000000$ | 130.48$ | 1.30$ | 1.30$ |
2024-04-07 | 0.000000000000000000$ | 130.48$ | 1.30$ | 1.30$ |
2024-04-05 | 0.000000000000000000$ | 118.32$ | 1.27$ | 1.30$ |
2024-04-04 | 0.000000000000000000$ | 2,045.96$ | 1.29$ | 1.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい