MetaGaming Guild USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 516,972$ | 0.00151460$ | N/A |
2024-05-03 | 0.000000000000000000$ | 520,507$ | 0.00154087$ | 0.00151460$ |
2024-05-02 | 0.000000000000000000$ | 530,155$ | 0.00154471$ | 0.00154087$ |
2024-05-01 | 0.000000000000000000$ | 517,682$ | 0.00150344$ | 0.00154471$ |
2024-04-30 | 0.000000000000000000$ | 521,217$ | 0.00159108$ | 0.00150344$ |
2024-04-29 | 0.000000000000000000$ | 517,983$ | 0.00158091$ | 0.00159108$ |
2024-04-28 | 0.000000000000000000$ | 517,187$ | 0.00152381$ | 0.00158091$ |
2024-04-27 | 0.000000000000000000$ | 516,512$ | 0.00154752$ | 0.00152381$ |
2024-04-26 | 0.000000000000000000$ | 516,804$ | 0.00152426$ | 0.00154752$ |
2024-04-25 | 0.000000000000000000$ | 516,677$ | 0.00157542$ | 0.00152426$ |
2024-04-24 | 0.000000000000000000$ | 517,376$ | 0.00160981$ | 0.00157542$ |
2024-04-23 | 0.000000000000000000$ | 517,378$ | 0.00163473$ | 0.00160981$ |
2024-04-22 | 0.000000000000000000$ | 517,512$ | 0.00162975$ | 0.00163473$ |
2024-04-21 | 0.000000000000000000$ | 518,018$ | 0.00157790$ | 0.00162975$ |
2024-04-20 | 0.000000000000000000$ | 517,995$ | 0.00160928$ | 0.00157790$ |
2024-04-19 | 0.000000000000000000$ | 517,548$ | 0.00151410$ | 0.00160928$ |
2024-04-18 | 0.000000000000000000$ | 516,071$ | 0.00150862$ | 0.00151410$ |
2024-04-17 | 0.000000000000000000$ | 520,230$ | 0.00148635$ | 0.00150862$ |
2024-04-16 | 0.000000000000000000$ | 517,090$ | 0.00156514$ | 0.00148635$ |
2024-04-15 | 0.000000000000000000$ | 519,653$ | 0.00163018$ | 0.00156514$ |
2024-04-14 | 0.000000000000000000$ | 520,785$ | 0.00160026$ | 0.00163018$ |
2024-04-13 | 0.000000000000000000$ | 517,197$ | 0.00157760$ | 0.00160026$ |
2024-04-12 | 0.000000000000000000$ | 521,635$ | 0.00165696$ | 0.00157760$ |
2024-04-11 | 0.000000000000000000$ | 519,658$ | 0.00162932$ | 0.00165696$ |
2024-04-10 | 0.000000000000000000$ | 519,026$ | 0.00175039$ | 0.00162932$ |
2024-04-09 | 0.000000000000000000$ | 516,932$ | 0.00167154$ | 0.00175039$ |
2024-04-08 | 0.000000000000000000$ | 523,787$ | 0.00178528$ | 0.00167154$ |
2024-04-07 | 0.000000000000000000$ | 521,517$ | 0.00175069$ | 0.00178528$ |
2024-04-06 | 0.000000000000000000$ | 518,578$ | 0.00179085$ | 0.00175069$ |
2024-04-05 | 0.000000000000000000$ | 519,864$ | 0.00187318$ | 0.00179085$ |
2024-04-04 | 0.000000000000000000$ | 519,979$ | 0.00189199$ | 0.00187318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい