Metahero USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 29,890,823$ | 834,179$ | 0.00379638$ | N/A |
2024-05-13 | 30,368,619$ | 708,465$ | 0.00385396$ | 0.00379638$ |
2024-05-12 | 30,235,577$ | 725,907$ | 0.00385277$ | 0.00385396$ |
2024-05-11 | 30,069,493$ | 830,598$ | 0.00382585$ | 0.00385277$ |
2024-05-10 | 30,787,605$ | 1,257,014$ | 0.00391049$ | 0.00382585$ |
2024-05-09 | 31,109,062$ | 1,001,098$ | 0.00395223$ | 0.00391049$ |
2024-05-08 | 30,951,336$ | 1,052,187$ | 0.00391770$ | 0.00395223$ |
2024-05-07 | 31,850,197$ | 1,007,659$ | 0.00404566$ | 0.00391770$ |
2024-05-06 | 32,128,214$ | 834,719$ | 0.00407801$ | 0.00404566$ |
2024-05-05 | 32,099,087$ | 1,060,432$ | 0.00407586$ | 0.00407801$ |
2024-05-04 | 31,834,950$ | 1,042,727$ | 0.00406980$ | 0.00407586$ |
2024-05-03 | 30,446,201$ | 1,214,112$ | 0.00387652$ | 0.00406980$ |
2024-05-02 | 30,403,531$ | 1,375,585$ | 0.00385864$ | 0.00387652$ |
2024-05-01 | 31,809,640$ | 1,196,913$ | 0.00403927$ | 0.00385864$ |
2024-04-30 | 33,018,292$ | 1,045,796$ | 0.00417381$ | 0.00403927$ |
2024-04-29 | 33,793,749$ | 980,625$ | 0.00428873$ | 0.00417381$ |
2024-04-28 | 33,515,207$ | 1,045,848$ | 0.00426893$ | 0.00428873$ |
2024-04-27 | 34,403,052$ | 1,022,554$ | 0.00437249$ | 0.00426893$ |
2024-04-26 | 35,119,411$ | 1,478,227$ | 0.00446823$ | 0.00437249$ |
2024-04-25 | 35,135,630$ | 1,227,518$ | 0.00446133$ | 0.00446823$ |
2024-04-24 | 35,447,626$ | 1,102,924$ | 0.00450874$ | 0.00446133$ |
2024-04-23 | 35,449,964$ | 1,126,424$ | 0.00450222$ | 0.00450874$ |
2024-04-22 | 34,255,176$ | 961,132$ | 0.00435317$ | 0.00450222$ |
2024-04-21 | 34,035,658$ | 1,153,268$ | 0.00432488$ | 0.00435317$ |
2024-04-20 | 32,977,812$ | 1,306,593$ | 0.00420112$ | 0.00432488$ |
2024-04-19 | 33,133,564$ | 1,238,486$ | 0.00420409$ | 0.00420112$ |
2024-04-18 | 32,283,999$ | 1,387,838$ | 0.00410480$ | 0.00420409$ |
2024-04-17 | 32,873,745$ | 1,400,710$ | 0.00417494$ | 0.00410480$ |
2024-04-16 | 33,711,461$ | 1,407,356$ | 0.00429192$ | 0.00417494$ |
2024-04-15 | 34,917,622$ | 1,880,698$ | 0.00443833$ | 0.00429192$ |
2024-04-14 | 34,257,212$ | 1,848,270$ | 0.00434290$ | 0.00443833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい