| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-01 | 39,966,350$ | 846,256$ | 0.00508367$ | N/A |
| 2023-01-31 | 38,596,722$ | 1,145,877$ | 0.00492153$ | 0.00508367$ |
| 2023-01-30 | 40,626,367$ | 1,369,227$ | 0.00516872$ | 0.00492153$ |
| 2023-01-29 | 37,772,900$ | 903,931$ | 0.00480626$ | 0.00516872$ |
| 2023-01-28 | 37,957,833$ | 803,971$ | 0.00482848$ | 0.00480626$ |
| 2023-01-27 | 37,006,970$ | 780,501$ | 0.00470028$ | 0.00482848$ |
| 2023-01-26 | 36,899,969$ | 985,945$ | 0.00469698$ | 0.00470028$ |
| 2023-01-25 | 36,344,684$ | 1,278,364$ | 0.00460163$ | 0.00469698$ |
| 2023-01-24 | 36,050,400$ | 828,781$ | 0.00459150$ | 0.00460163$ |
| 2023-01-23 | 35,012,154$ | 801,868$ | 0.00445448$ | 0.00459150$ |
| 2023-01-22 | 34,819,388$ | 940,572$ | 0.00443061$ | 0.00445448$ |
| 2023-01-21 | 35,530,274$ | 1,272,785$ | 0.00451754$ | 0.00443061$ |
| 2023-01-20 | 32,650,441$ | 730,549$ | 0.00414817$ | 0.00451754$ |
| 2023-01-19 | 31,937,281$ | 1,206,287$ | 0.00406405$ | 0.00414817$ |
| 2023-01-18 | 34,868,515$ | 902,855$ | 0.00443488$ | 0.00406405$ |
| 2023-01-17 | 34,169,123$ | 1,211,270$ | 0.00434527$ | 0.00443488$ |
| 2023-01-16 | 33,186,124$ | 894,290$ | 0.00421945$ | 0.00434527$ |
| 2023-01-15 | 33,995,011$ | 1,038,534$ | 0.00432171$ | 0.00421945$ |
| 2023-01-14 | 32,353,006$ | 847,374$ | 0.00410252$ | 0.00432171$ |
| 2023-01-13 | 31,645,795$ | 1,062,132$ | 0.00402265$ | 0.00410252$ |
| 2023-01-12 | 30,641,871$ | 787,104$ | 0.00389261$ | 0.00402265$ |
| 2023-01-11 | 30,322,699$ | 822,206$ | 0.00384695$ | 0.00389261$ |
| 2023-01-10 | 29,973,115$ | 876,667$ | 0.00381663$ | 0.00384695$ |
| 2023-01-09 | 29,833,514$ | 690,643$ | 0.00379900$ | 0.00381663$ |
| 2023-01-08 | 28,343,287$ | 653,273$ | 0.00361209$ | 0.00379900$ |
| 2023-01-07 | 28,101,891$ | 586,059$ | 0.00357540$ | 0.00361209$ |
| 2023-01-06 | 27,774,446$ | 604,625$ | 0.00352807$ | 0.00357540$ |
| 2023-01-05 | 27,756,854$ | 666,271$ | 0.00353845$ | 0.00352807$ |
| 2023-01-04 | 26,288,446$ | 761,393$ | 0.00334791$ | 0.00353845$ |
| 2023-01-03 | 26,451,476$ | 626,711$ | 0.00336427$ | 0.00334791$ |
| 2023-01-02 | 26,572,807$ | 560,502$ | 0.00338366$ | 0.00336427$ |
