MetaMall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 22.48$ | 0.00001975$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1.46$ | 0.00001942$ | 0.00001975$ |
2024-05-15 | 0.000000000000000000$ | 4.28$ | 0.00001954$ | 0.00001942$ |
2024-05-14 | 0.000000000000000000$ | 417.83$ | 0.00001959$ | 0.00001954$ |
2024-05-13 | 0.000000000000000000$ | 3.90$ | 0.00002093$ | 0.00001959$ |
2024-05-12 | 0.000000000000000000$ | 3.90$ | 0.00002093$ | 0.00002093$ |
2024-05-11 | 0.000000000000000000$ | 30.75$ | 0.00002030$ | 0.00002093$ |
2024-05-10 | 0.000000000000000000$ | 71.47$ | 0.00002106$ | 0.00002030$ |
2024-05-09 | 0.000000000000000000$ | 32.07$ | 0.00002112$ | 0.00002106$ |
2024-05-08 | 0.000000000000000000$ | 150.58$ | 0.00002082$ | 0.00002112$ |
2024-05-07 | 0.000000000000000000$ | 9.50$ | 0.00002000$ | 0.00002082$ |
2024-05-06 | 0.000000000000000000$ | 60.41$ | 0.00002009$ | 0.00002000$ |
2024-05-05 | 0.000000000000000000$ | 4.25$ | 0.00001992$ | 0.00002009$ |
2024-05-04 | 0.000000000000000000$ | 105.84$ | 0.00001991$ | 0.00001992$ |
2024-05-03 | 0.000000000000000000$ | 61.02$ | 0.00001953$ | 0.00001991$ |
2024-05-02 | 0.000000000000000000$ | 182.77$ | 0.00001934$ | 0.00001953$ |
2024-05-01 | 0.000000000000000000$ | 182.77$ | 0.00001934$ | 0.00001934$ |
2024-04-30 | 0.000000000000000000$ | 1.91$ | 0.00002021$ | 0.00001934$ |
2024-04-29 | 0.000000000000000000$ | 2.78$ | 0.00002022$ | 0.00002021$ |
2024-04-28 | 0.000000000000000000$ | 8.05$ | 0.00002027$ | 0.00002022$ |
2024-04-27 | 0.000000000000000000$ | 28.25$ | 0.00002019$ | 0.00002027$ |
2024-04-26 | 0.000000000000000000$ | 323.43$ | 0.00002022$ | 0.00002019$ |
2024-04-25 | 0.000000000000000000$ | 182.61$ | 0.00002204$ | 0.00002022$ |
2024-04-24 | 0.000000000000000000$ | 182.61$ | 0.00002204$ | 0.00002204$ |
2024-04-22 | 0.000000000000000000$ | 1.45$ | 0.00002146$ | 0.00002204$ |
2024-04-21 | 0.000000000000000000$ | 0.987291$ | 0.00002120$ | 0.00002146$ |
2024-04-20 | 0.000000000000000000$ | 0.979801$ | 0.00002104$ | 0.00002120$ |
2024-04-19 | 0.000000000000000000$ | 117.23$ | 0.00002136$ | 0.00002104$ |
2024-04-18 | 0.000000000000000000$ | 27.24$ | 0.00002204$ | 0.00002136$ |
2024-04-17 | 0.000000000000000000$ | 69.31$ | 0.00002170$ | 0.00002204$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい