MetaMecha USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 86,985$ | 0.00017912$ | N/A |
2024-05-31 | 0.000000000000000000$ | 149,757$ | 0.00018004$ | 0.00017912$ |
2024-05-30 | 0.000000000000000000$ | 142,529$ | 0.00018049$ | 0.00018004$ |
2024-05-29 | 0.000000000000000000$ | 158,941$ | 0.00020021$ | 0.00018049$ |
2024-05-28 | 0.000000000000000000$ | 167,932$ | 0.00018195$ | 0.00020021$ |
2024-05-27 | 0.000000000000000000$ | 148,921$ | 0.00016952$ | 0.00018195$ |
2024-05-26 | 0.000000000000000000$ | 160,054$ | 0.00017779$ | 0.00016952$ |
2024-05-25 | 0.000000000000000000$ | 147,730$ | 0.00016737$ | 0.00017779$ |
2024-05-24 | 0.000000000000000000$ | 192,755$ | 0.00016242$ | 0.00016737$ |
2024-05-23 | 0.000000000000000000$ | 125,248$ | 0.00015261$ | 0.00016242$ |
2024-05-22 | 0.000000000000000000$ | 129,552$ | 0.00015947$ | 0.00015261$ |
2024-05-21 | 0.000000000000000000$ | 127,802$ | 0.00015421$ | 0.00015947$ |
2024-05-20 | 0.000000000000000000$ | 71,524$ | 0.00015901$ | 0.00015421$ |
2024-05-19 | 0.000000000000000000$ | 149,530$ | 0.00015532$ | 0.00015901$ |
2024-05-18 | 0.000000000000000000$ | 150,510$ | 0.00015826$ | 0.00015532$ |
2024-05-17 | 0.000000000000000000$ | 151,692$ | 0.00015880$ | 0.00015826$ |
2024-05-16 | 0.000000000000000000$ | 152,761$ | 0.00014905$ | 0.00015880$ |
2024-05-15 | 0.000000000000000000$ | 154,639$ | 0.00014543$ | 0.00014905$ |
2024-05-14 | 0.000000000000000000$ | 160,918$ | 0.00015282$ | 0.00014543$ |
2024-05-13 | 0.000000000000000000$ | 115,597$ | 0.00015490$ | 0.00015282$ |
2024-05-12 | 0.000000000000000000$ | 146,347$ | 0.00016004$ | 0.00015490$ |
2024-05-11 | 0.000000000000000000$ | 147,844$ | 0.00016574$ | 0.00016004$ |
2024-05-10 | 0.000000000000000000$ | 148,764$ | 0.00016476$ | 0.00016574$ |
2024-05-09 | 0.000000000000000000$ | 144,814$ | 0.00016697$ | 0.00016476$ |
2024-05-08 | 0.000000000000000000$ | 140,689$ | 0.00016997$ | 0.00016697$ |
2024-05-07 | 0.000000000000000000$ | 147,882$ | 0.00017672$ | 0.00016997$ |
2024-05-06 | 0.000000000000000000$ | 148,060$ | 0.00017719$ | 0.00017672$ |
2024-05-05 | 0.000000000000000000$ | 147,112$ | 0.00018177$ | 0.00017719$ |
2024-05-04 | 0.000000000000000000$ | 151,339$ | 0.00018689$ | 0.00018177$ |
2024-05-03 | 0.000000000000000000$ | 156,033$ | 0.00018838$ | 0.00018689$ |
2024-05-02 | 0.000000000000000000$ | 147,655$ | 0.00017779$ | 0.00018838$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい