MetamonkeyAi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 32,482$ | 0.00009917$ | N/A |
2024-04-28 | 0.000000000000000000$ | 39,909$ | 0.00009873$ | 0.00009917$ |
2024-04-27 | 0.000000000000000000$ | 35,688$ | 0.00009934$ | 0.00009873$ |
2024-04-26 | 0.000000000000000000$ | 43,726$ | 0.00009914$ | 0.00009934$ |
2024-04-25 | 0.000000000000000000$ | 49,703$ | 0.00009990$ | 0.00009914$ |
2024-04-24 | 0.000000000000000000$ | 47,729$ | 0.00009971$ | 0.00009990$ |
2024-04-23 | 0.000000000000000000$ | 49,161$ | 0.00009975$ | 0.00009971$ |
2024-04-22 | 0.000000000000000000$ | 45,292$ | 0.00009676$ | 0.00009975$ |
2024-04-21 | 0.000000000000000000$ | 39,150$ | 0.00009406$ | 0.00009676$ |
2024-04-20 | 0.000000000000000000$ | 43,250$ | 0.00008703$ | 0.00009406$ |
2024-04-19 | 0.000000000000000000$ | 39,209$ | 0.00008668$ | 0.00008703$ |
2024-04-18 | 0.000000000000000000$ | 46,847$ | 0.00008824$ | 0.00008668$ |
2024-04-17 | 0.000000000000000000$ | 42,135$ | 0.00009128$ | 0.00008824$ |
2024-04-16 | 0.000000000000000000$ | 48,662$ | 0.00009131$ | 0.00009128$ |
2024-04-15 | 0.000000000000000000$ | 35,816$ | 0.00008277$ | 0.00009131$ |
2024-04-14 | 0.000000000000000000$ | 45,549$ | 0.00009928$ | 0.00008277$ |
2024-04-13 | 0.000000000000000000$ | 59,925$ | 0.00009660$ | 0.00009928$ |
2024-04-12 | 0.000000000000000000$ | 37,911$ | 0.00009747$ | 0.00009660$ |
2024-04-11 | 0.000000000000000000$ | 46,030$ | 0.00009739$ | 0.00009747$ |
2024-04-10 | 0.000000000000000000$ | 41,419$ | 0.00010185$ | 0.00009739$ |
2024-04-09 | 0.000000000000000000$ | 66,104$ | 0.00010139$ | 0.00010185$ |
2024-04-08 | 0.000000000000000000$ | 61,730$ | 0.00007989$ | 0.00010139$ |
2024-04-07 | 0.000000000000000000$ | 36,174$ | 0.00010789$ | 0.00007989$ |
2024-04-06 | 0.000000000000000000$ | 40,640$ | 0.00011693$ | 0.00010789$ |
2024-04-05 | 0.000000000000000000$ | 84,146$ | 0.00011655$ | 0.00011693$ |
2024-04-04 | 0.000000000000000000$ | 50,874$ | 0.00011663$ | 0.00011655$ |
2024-04-03 | 0.000000000000000000$ | 106,524$ | 0.00012746$ | 0.00011663$ |
2024-04-02 | 0.000000000000000000$ | 61,184$ | 0.00014516$ | 0.00012746$ |
2024-04-01 | 0.000000000000000000$ | 43,616$ | 0.00014452$ | 0.00014516$ |
2024-03-31 | 0.000000000000000000$ | 26,448$ | 0.00014902$ | 0.00014452$ |
2024-03-30 | 0.000000000000000000$ | 37,614$ | 0.00014990$ | 0.00014902$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい