MetaMoon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 4.05$ | 0.000000000454956$ | N/A |
2024-04-27 | 0.000000000000000000$ | 0.172416$ | 0.000000000480903$ | 0.000000000454956$ |
2024-04-26 | 0.000000000000000000$ | 0.173888$ | 0.000000000485007$ | 0.000000000480903$ |
2024-04-25 | 0.000000000000000000$ | 0.571275$ | 0.000000000475972$ | 0.000000000485007$ |
2024-04-24 | 0.000000000000000000$ | 0.574886$ | 0.000000000478982$ | 0.000000000475972$ |
2024-04-23 | 0.000000000000000000$ | 2.05$ | 0.000000000474383$ | 0.000000000478982$ |
2024-04-22 | 0.000000000000000000$ | 58.38$ | 0.000000000454676$ | 0.000000000474383$ |
2024-04-21 | 0.000000000000000000$ | 0.899697$ | 0.000000000449850$ | 0.000000000454676$ |
2024-04-20 | 0.000000000000000000$ | 11.38$ | 0.000000000438858$ | 0.000000000449850$ |
2024-04-19 | 0.000000000000000000$ | 2.32$ | 0.000000000431495$ | 0.000000000438858$ |
2024-04-18 | 0.000000000000000000$ | 897.22$ | 0.000000000423723$ | 0.000000000431495$ |
2024-04-17 | 0.000000000000000000$ | 897.22$ | 0.000000000423723$ | 0.000000000423723$ |
2024-04-15 | 0.000000000000000000$ | 2.37$ | 0.000000000422191$ | 0.000000000423723$ |
2024-04-14 | 0.000000000000000000$ | 21.19$ | 0.000000000421509$ | 0.000000000422191$ |
2024-04-13 | 0.000000000000000000$ | 0.339445$ | 0.000000000462913$ | 0.000000000421509$ |
2024-04-12 | 0.000000000000000000$ | 12.05$ | 0.000000000472130$ | 0.000000000462913$ |
2024-04-11 | 0.000000000000000000$ | 12.21$ | 0.000000000476900$ | 0.000000000472130$ |
2024-04-10 | 0.000000000000000000$ | 2.67$ | 0.000000000456461$ | 0.000000000476900$ |
2024-04-09 | 0.000000000000000000$ | 2.67$ | 0.000000000456461$ | 0.000000000456461$ |
2024-04-07 | 0.000000000000000000$ | 0.455365$ | 0.000000000455001$ | 0.000000000456461$ |
2024-04-06 | 0.000000000000000000$ | 0.589075$ | 0.000000000455785$ | 0.000000000455001$ |
2024-04-05 | 0.000000000000000000$ | 0.594524$ | 0.000000000460001$ | 0.000000000455785$ |
2024-04-04 | 0.000000000000000000$ | 93.49$ | 0.000000000443594$ | 0.000000000460001$ |
2024-04-03 | 0.000000000000000000$ | 56.45$ | 0.000000000431969$ | 0.000000000443594$ |
2024-04-02 | 0.000000000000000000$ | 1.39$ | 0.000000000461900$ | 0.000000000431969$ |
2024-04-01 | 0.000000000000000000$ | 1.44$ | 0.000000000476515$ | 0.000000000461900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい