MetaMUI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,669,695$ | 0.087107$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,299,397$ | 0.088293$ | 0.087107$ |
2024-05-21 | 0.000000000000000000$ | 1,164,517$ | 0.088919$ | 0.088293$ |
2024-05-20 | 0.000000000000000000$ | 1,522,251$ | 0.090122$ | 0.088919$ |
2024-05-19 | 0.000000000000000000$ | 1,508,654$ | 0.089549$ | 0.090122$ |
2024-05-18 | 0.000000000000000000$ | 1,892,575$ | 0.087525$ | 0.089549$ |
2024-05-17 | 0.000000000000000000$ | 2,147,951$ | 0.079533$ | 0.087525$ |
2024-05-16 | 0.000000000000000000$ | 1,356,298$ | 0.083771$ | 0.079533$ |
2024-05-15 | 0.000000000000000000$ | 3,458,851$ | 0.082471$ | 0.083771$ |
2024-05-14 | 0.000000000000000000$ | 1,625,651$ | 0.085531$ | 0.082471$ |
2024-05-13 | 0.000000000000000000$ | 1,685,496$ | 0.092415$ | 0.085531$ |
2024-05-12 | 0.000000000000000000$ | 1,572,829$ | 0.092690$ | 0.092415$ |
2024-05-11 | 0.000000000000000000$ | 1,179,574$ | 0.088098$ | 0.092690$ |
2024-05-10 | 0.000000000000000000$ | 1,079,324$ | 0.090141$ | 0.088098$ |
2024-05-09 | 0.000000000000000000$ | 1,513,629$ | 0.090502$ | 0.090141$ |
2024-05-08 | 0.000000000000000000$ | 1,881,463$ | 0.090384$ | 0.090502$ |
2024-05-07 | 0.000000000000000000$ | 1,582,511$ | 0.092938$ | 0.090384$ |
2024-05-06 | 0.000000000000000000$ | 1,442,152$ | 0.095764$ | 0.092938$ |
2024-05-05 | 0.000000000000000000$ | 1,666,796$ | 0.094759$ | 0.095764$ |
2024-05-04 | 0.000000000000000000$ | 1,910,812$ | 0.093253$ | 0.094759$ |
2024-05-03 | 0.000000000000000000$ | 2,156,848$ | 0.091131$ | 0.093253$ |
2024-05-02 | 0.000000000000000000$ | 2,548,152$ | 0.098403$ | 0.091131$ |
2024-05-01 | 0.000000000000000000$ | 2,054,717$ | 0.097686$ | 0.098403$ |
2024-04-30 | 0.000000000000000000$ | 1,636,632$ | 0.098945$ | 0.097686$ |
2024-04-29 | 0.000000000000000000$ | 796,767$ | 0.099122$ | 0.098945$ |
2024-04-28 | 0.000000000000000000$ | 742,932$ | 0.097809$ | 0.099122$ |
2024-04-27 | 0.000000000000000000$ | 1,245,235$ | 0.097342$ | 0.097809$ |
2024-04-26 | 0.000000000000000000$ | 1,481,621$ | 0.097320$ | 0.097342$ |
2024-04-25 | 0.000000000000000000$ | 1,422,824$ | 0.097804$ | 0.097320$ |
2024-04-24 | 0.000000000000000000$ | 1,303,989$ | 0.098316$ | 0.097804$ |
2024-04-23 | 0.000000000000000000$ | 1,403,675$ | 0.096530$ | 0.098316$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい