Metan Evolutions USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 13,865.02$ | 0.00633701$ | N/A |
2024-06-14 | 0.000000000000000000$ | 13,890.64$ | 0.00635516$ | 0.00633701$ |
2024-06-13 | 0.000000000000000000$ | 13,710.31$ | 0.00642904$ | 0.00635516$ |
2024-06-12 | 0.000000000000000000$ | 13,464.14$ | 0.00640336$ | 0.00642904$ |
2024-06-11 | 0.000000000000000000$ | 13,819.26$ | 0.00642456$ | 0.00640336$ |
2024-06-10 | 0.000000000000000000$ | 13,771.80$ | 0.00641377$ | 0.00642456$ |
2024-06-09 | 0.000000000000000000$ | 13,712.59$ | 0.00642056$ | 0.00641377$ |
2024-06-08 | 0.000000000000000000$ | 12,837.99$ | 0.00643603$ | 0.00642056$ |
2024-06-07 | 0.000000000000000000$ | 13,494.50$ | 0.00665934$ | 0.00643603$ |
2024-06-06 | 0.000000000000000000$ | 13,349.26$ | 0.00665206$ | 0.00665934$ |
2024-06-05 | 0.000000000000000000$ | 7,204.75$ | 0.00656427$ | 0.00665206$ |
2024-06-04 | 0.000000000000000000$ | 13,467.96$ | 0.00661615$ | 0.00656427$ |
2024-06-03 | 0.000000000000000000$ | 13,504.21$ | 0.00647380$ | 0.00661615$ |
2024-06-02 | 0.000000000000000000$ | 10,364.00$ | 0.00632456$ | 0.00647380$ |
2024-06-01 | 0.000000000000000000$ | 13,516.86$ | 0.00650662$ | 0.00632456$ |
2024-05-31 | 0.000000000000000000$ | 14,141.75$ | 0.00661665$ | 0.00650662$ |
2024-05-30 | 0.000000000000000000$ | 13,740.53$ | 0.00685193$ | 0.00661665$ |
2024-05-29 | 0.000000000000000000$ | 12,481.52$ | 0.00685004$ | 0.00685193$ |
2024-05-28 | 0.000000000000000000$ | 10,483.34$ | 0.00683321$ | 0.00685004$ |
2024-05-27 | 0.000000000000000000$ | 8,759.00$ | 0.00631531$ | 0.00683321$ |
2024-05-26 | 0.000000000000000000$ | 21,012$ | 0.00711912$ | 0.00631531$ |
2024-05-25 | 0.000000000000000000$ | 14,245.90$ | 0.00681082$ | 0.00711912$ |
2024-05-24 | 0.000000000000000000$ | 13,904.87$ | 0.00627667$ | 0.00681082$ |
2024-05-23 | 0.000000000000000000$ | 14,155.36$ | 0.00613368$ | 0.00627667$ |
2024-05-22 | 0.000000000000000000$ | 13,029.29$ | 0.00627231$ | 0.00613368$ |
2024-05-21 | 0.000000000000000000$ | 13,765.01$ | 0.00592532$ | 0.00627231$ |
2024-05-20 | 0.000000000000000000$ | 14,283.65$ | 0.00604315$ | 0.00592532$ |
2024-05-19 | 0.000000000000000000$ | 14,151.23$ | 0.00607988$ | 0.00604315$ |
2024-05-18 | 0.000000000000000000$ | 14,044.43$ | 0.00610340$ | 0.00607988$ |
2024-05-17 | 0.000000000000000000$ | 13,824.01$ | 0.00608299$ | 0.00610340$ |
2024-05-16 | 0.000000000000000000$ | 12,280.47$ | 0.00608796$ | 0.00608299$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい