Metanept USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 98,814$ | 0.00000101$ | N/A |
2024-05-10 | 0.000000000000000000$ | 101,410$ | 0.00000102$ | 0.00000101$ |
2024-05-09 | 0.000000000000000000$ | 98,063$ | 0.00000110$ | 0.00000102$ |
2024-05-08 | 0.000000000000000000$ | 105,345$ | 0.00000101$ | 0.00000110$ |
2024-05-07 | 0.000000000000000000$ | 96,444$ | 0.00000101$ | 0.00000101$ |
2024-05-06 | 0.000000000000000000$ | 96,092$ | 0.00000103$ | 0.00000101$ |
2024-05-05 | 0.000000000000000000$ | 105,468$ | 0.00000108$ | 0.00000103$ |
2024-05-04 | 0.000000000000000000$ | 103,064$ | 0.00000109$ | 0.00000108$ |
2024-05-03 | 0.000000000000000000$ | 88,683$ | 0.00000101$ | 0.00000109$ |
2024-05-02 | 0.000000000000000000$ | 66,483$ | 0.00000101$ | 0.00000101$ |
2024-05-01 | 0.000000000000000000$ | 44,008$ | 0.00000102$ | 0.00000101$ |
2024-04-30 | 0.000000000000000000$ | 89,950$ | 0.00000108$ | 0.00000102$ |
2024-04-29 | 0.000000000000000000$ | 113,583$ | 0.00000103$ | 0.00000108$ |
2024-04-28 | 0.000000000000000000$ | 71,866$ | 0.00000106$ | 0.00000103$ |
2024-04-27 | 0.000000000000000000$ | 96,376$ | 0.00000105$ | 0.00000106$ |
2024-04-26 | 0.000000000000000000$ | 94,677$ | 0.00000106$ | 0.00000105$ |
2024-04-25 | 0.000000000000000000$ | 103,943$ | 0.00000126$ | 0.00000106$ |
2024-04-24 | 0.000000000000000000$ | 98,314$ | 0.00000123$ | 0.00000126$ |
2024-04-23 | 0.000000000000000000$ | 103,769$ | 0.00000129$ | 0.00000123$ |
2024-04-22 | 0.000000000000000000$ | 103,687$ | 0.00000115$ | 0.00000129$ |
2024-04-21 | 0.000000000000000000$ | 90,036$ | 0.00000120$ | 0.00000115$ |
2024-04-20 | 0.000000000000000000$ | 112,888$ | 0.00000141$ | 0.00000120$ |
2024-04-19 | 0.000000000000000000$ | 94,888$ | 0.00000144$ | 0.00000141$ |
2024-04-18 | 0.000000000000000000$ | 64,658$ | 0.00000111$ | 0.00000144$ |
2024-04-17 | 0.000000000000000000$ | 106,595$ | 0.00000114$ | 0.00000111$ |
2024-04-16 | 0.000000000000000000$ | 92,718$ | 0.00000105$ | 0.00000114$ |
2024-04-15 | 0.000000000000000000$ | 98,566$ | 0.00000102$ | 0.00000105$ |
2024-04-14 | 0.000000000000000000$ | 108,566$ | 0.00000108$ | 0.00000102$ |
2024-04-13 | 0.000000000000000000$ | 55,460$ | 0.00000103$ | 0.00000108$ |
2024-04-12 | 0.000000000000000000$ | 17,140.55$ | 0.00000107$ | 0.00000103$ |
2024-04-11 | 0.000000000000000000$ | 16,924.32$ | 0.00000112$ | 0.00000107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい