Metaplex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 189,720,039$ | 1,501,748$ | 0.364213$ | N/A |
2024-05-13 | 178,274,990$ | 1,082,293$ | 0.342629$ | 0.364213$ |
2024-05-12 | 185,622,516$ | 1,873,675$ | 0.355776$ | 0.342629$ |
2024-05-11 | 185,131,300$ | 1,309,403$ | 0.355173$ | 0.355776$ |
2024-05-10 | 173,431,366$ | 1,048,999$ | 0.332588$ | 0.355173$ |
2024-05-09 | 173,603,144$ | 1,740,979$ | 0.333173$ | 0.332588$ |
2024-05-08 | 153,615,486$ | 1,106,512$ | 0.294009$ | 0.333173$ |
2024-05-07 | 143,266,363$ | 1,267,226$ | 0.274644$ | 0.294009$ |
2024-05-06 | 151,655,926$ | 1,259,672$ | 0.291136$ | 0.274644$ |
2024-05-05 | 140,528,143$ | 1,086,041$ | 0.269486$ | 0.291136$ |
2024-05-04 | 154,725,381$ | 1,260,609$ | 0.296594$ | 0.269486$ |
2024-05-03 | 151,925,791$ | 1,017,282$ | 0.292233$ | 0.296594$ |
2024-05-02 | 149,312,331$ | 1,093,940$ | 0.286979$ | 0.292233$ |
2024-05-01 | 158,898,392$ | 1,047,390$ | 0.305057$ | 0.286979$ |
2024-04-30 | 162,076,495$ | 703,720$ | 0.314656$ | 0.305057$ |
2024-04-29 | 151,782,587$ | 942,796$ | 0.299624$ | 0.314656$ |
2024-04-28 | 161,549,257$ | 943,858$ | 0.318019$ | 0.299624$ |
2024-04-27 | 160,724,615$ | 1,068,801$ | 0.317265$ | 0.318019$ |
2024-04-26 | 150,098,277$ | 1,710,915$ | 0.296644$ | 0.317265$ |
2024-04-25 | 146,551,208$ | 1,550,052$ | 0.289930$ | 0.296644$ |
2024-04-24 | 132,653,700$ | 1,613,244$ | 0.296423$ | 0.289930$ |
2024-04-23 | 129,705,752$ | 1,243,637$ | 0.289631$ | 0.296423$ |
2024-04-22 | 123,192,567$ | 1,223,676$ | 0.272183$ | 0.289631$ |
2024-04-21 | 121,410,999$ | 1,304,526$ | 0.270637$ | 0.272183$ |
2024-04-20 | 107,212,479$ | 1,161,828$ | 0.238838$ | 0.270637$ |
2024-04-19 | 107,023,262$ | 1,137,830$ | 0.240848$ | 0.238838$ |
2024-04-18 | 96,106,736$ | 1,100,448$ | 0.215394$ | 0.240848$ |
2024-04-17 | 100,351,966$ | 1,589,890$ | 0.225947$ | 0.215394$ |
2024-04-16 | 109,681,563$ | 1,786,019$ | 0.246938$ | 0.225947$ |
2024-04-15 | 106,703,197$ | 3,236,636$ | 0.240268$ | 0.246938$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい