MetaShooter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 53,949$ | 0.00517057$ | N/A |
2024-05-22 | 0.000000000000000000$ | 92,390$ | 0.00520746$ | 0.00517057$ |
2024-05-21 | 0.000000000000000000$ | 45,666$ | 0.00513439$ | 0.00520746$ |
2024-05-20 | 0.000000000000000000$ | 56,247$ | 0.00516921$ | 0.00513439$ |
2024-05-19 | 0.000000000000000000$ | 55,312$ | 0.00510158$ | 0.00516921$ |
2024-05-18 | 0.000000000000000000$ | 63,056$ | 0.00509758$ | 0.00510158$ |
2024-05-17 | 0.000000000000000000$ | 62,171$ | 0.00518139$ | 0.00509758$ |
2024-05-16 | 0.000000000000000000$ | 50,543$ | 0.00518081$ | 0.00518139$ |
2024-05-15 | 0.000000000000000000$ | 55,827$ | 0.00512907$ | 0.00518081$ |
2024-05-14 | 0.000000000000000000$ | 61,316$ | 0.00518597$ | 0.00512907$ |
2024-05-13 | 0.000000000000000000$ | 62,709$ | 0.00518702$ | 0.00518597$ |
2024-05-12 | 0.000000000000000000$ | 49,559$ | 0.00517710$ | 0.00518702$ |
2024-05-11 | 0.000000000000000000$ | 77,733$ | 0.00506842$ | 0.00517710$ |
2024-05-10 | 0.000000000000000000$ | 40,322$ | 0.00509629$ | 0.00506842$ |
2024-05-09 | 0.000000000000000000$ | 39,224$ | 0.00509473$ | 0.00509629$ |
2024-05-08 | 0.000000000000000000$ | 57,312$ | 0.00514326$ | 0.00509473$ |
2024-05-07 | 0.000000000000000000$ | 41,707$ | 0.00516928$ | 0.00514326$ |
2024-05-06 | 0.000000000000000000$ | 57,743$ | 0.00537258$ | 0.00516928$ |
2024-05-05 | 0.000000000000000000$ | 78,959$ | 0.00545656$ | 0.00537258$ |
2024-05-04 | 0.000000000000000000$ | 58,226$ | 0.00550163$ | 0.00545656$ |
2024-05-03 | 0.000000000000000000$ | 105,862$ | 0.00550976$ | 0.00550163$ |
2024-05-02 | 0.000000000000000000$ | 86,282$ | 0.00591337$ | 0.00550976$ |
2024-05-01 | 0.000000000000000000$ | 80,097$ | 0.00606823$ | 0.00591337$ |
2024-04-30 | 0.000000000000000000$ | 50,052$ | 0.00620049$ | 0.00606823$ |
2024-04-29 | 0.000000000000000000$ | 82,212$ | 0.00632291$ | 0.00620049$ |
2024-04-28 | 0.000000000000000000$ | 116,115$ | 0.00651937$ | 0.00632291$ |
2024-04-27 | 0.000000000000000000$ | 68,032$ | 0.00628987$ | 0.00651937$ |
2024-04-26 | 0.000000000000000000$ | 66,511$ | 0.00636881$ | 0.00628987$ |
2024-04-25 | 0.000000000000000000$ | 95,199$ | 0.00627513$ | 0.00636881$ |
2024-04-24 | 0.000000000000000000$ | 93,932$ | 0.00626796$ | 0.00627513$ |
2024-04-23 | 0.000000000000000000$ | 92,776$ | 0.00631054$ | 0.00626796$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい