MetaSoccer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 302,115$ | 18,965.60$ | 0.00181947$ | N/A |
2024-05-22 | 272,801$ | 15,360.61$ | 0.00165218$ | 0.00181947$ |
2024-05-21 | 260,188$ | 14,041.98$ | 0.00158585$ | 0.00165218$ |
2024-05-20 | 258,218$ | 14,201.98$ | 0.00157032$ | 0.00158585$ |
2024-05-19 | 260,804$ | 19,081.93$ | 0.00158807$ | 0.00157032$ |
2024-05-18 | 239,437$ | 13,003.31$ | 0.00145603$ | 0.00158807$ |
2024-05-17 | 244,327$ | 17,379.59$ | 0.00148515$ | 0.00145603$ |
2024-05-16 | 258,594$ | 14,523.63$ | 0.00156678$ | 0.00148515$ |
2024-05-15 | 266,375$ | 17,835.00$ | 0.00161476$ | 0.00156678$ |
2024-05-14 | 282,793$ | 13,597.36$ | 0.00171342$ | 0.00161476$ |
2024-05-13 | 282,852$ | 14,676.79$ | 0.00171490$ | 0.00171342$ |
2024-05-12 | 282,226$ | 14,163.81$ | 0.00171015$ | 0.00171490$ |
2024-05-11 | 272,538$ | 13,397.71$ | 0.00168633$ | 0.00171015$ |
2024-05-10 | 274,651$ | 14,406.01$ | 0.00170463$ | 0.00168633$ |
2024-05-09 | 278,574$ | 14,388.81$ | 0.00172070$ | 0.00170463$ |
2024-05-08 | 281,513$ | 20,096$ | 0.00175004$ | 0.00172070$ |
2024-05-07 | 294,548$ | 13,751.81$ | 0.00182341$ | 0.00175004$ |
2024-05-06 | 294,413$ | 13,829.05$ | 0.00182237$ | 0.00182341$ |
2024-05-05 | 294,541$ | 14,260.68$ | 0.00182456$ | 0.00182237$ |
2024-05-04 | 295,415$ | 14,651.21$ | 0.00182619$ | 0.00182456$ |
2024-05-03 | 298,627$ | 13,855.13$ | 0.00185332$ | 0.00182619$ |
2024-05-02 | 300,335$ | 11,567.44$ | 0.00186607$ | 0.00185332$ |
2024-05-01 | 300,754$ | 13,683.40$ | 0.00186733$ | 0.00186607$ |
2024-04-30 | 301,664$ | 13,822.02$ | 0.00187176$ | 0.00186733$ |
2024-04-29 | 303,562$ | 14,082.50$ | 0.00188585$ | 0.00187176$ |
2024-04-28 | 306,601$ | 14,547.51$ | 0.00190114$ | 0.00188585$ |
2024-04-27 | 298,492$ | 14,287.55$ | 0.00185638$ | 0.00190114$ |
2024-04-26 | 298,822$ | 14,372.09$ | 0.00185658$ | 0.00185638$ |
2024-04-25 | 304,819$ | 14,060.77$ | 0.00189079$ | 0.00185658$ |
2024-04-24 | 310,665$ | 14,192.48$ | 0.00193026$ | 0.00189079$ |
2024-04-23 | 307,485$ | 15,753.73$ | 0.00191463$ | 0.00193026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい