MetaStreet V2 mwstETH-WPUNKS:20 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 205,286$ | 4,291.17$ | N/A |
2024-06-02 | 0.000000000000000000$ | 463,407$ | 4,303.40$ | 4,291.17$ |
2024-06-01 | 0.000000000000000000$ | 201,796$ | 4,297.32$ | 4,303.40$ |
2024-05-31 | 0.000000000000000000$ | 153,294$ | 4,309.88$ | 4,297.32$ |
2024-05-30 | 0.000000000000000000$ | 31,465$ | 4,341.08$ | 4,309.88$ |
2024-05-29 | 0.000000000000000000$ | 140,796$ | 4,438.77$ | 4,341.08$ |
2024-05-28 | 0.000000000000000000$ | 641,536$ | 4,497.08$ | 4,438.77$ |
2024-05-27 | 0.000000000000000000$ | 146,545$ | 4,417.10$ | 4,497.08$ |
2024-05-26 | 0.000000000000000000$ | 34,200$ | 4,318.04$ | 4,417.10$ |
2024-05-25 | 0.000000000000000000$ | 295,270$ | 4,314.37$ | 4,318.04$ |
2024-05-24 | 0.000000000000000000$ | 47,289$ | 4,342.74$ | 4,314.37$ |
2024-05-23 | 0.000000000000000000$ | 42,974$ | 4,322.08$ | 4,342.74$ |
2024-05-22 | 0.000000000000000000$ | 220,088$ | 4,384.70$ | 4,322.08$ |
2024-05-21 | 0.000000000000000000$ | 1,036,199$ | 4,257.05$ | 4,384.70$ |
2024-05-20 | 0.000000000000000000$ | 138,862$ | 3,518.17$ | 4,257.05$ |
2024-05-19 | 0.000000000000000000$ | 140,520$ | 3,602.37$ | 3,518.17$ |
2024-05-18 | 0.000000000000000000$ | 328,646$ | 3,562.88$ | 3,602.37$ |
2024-05-17 | 0.000000000000000000$ | 110,619$ | 3,377.40$ | 3,562.88$ |
2024-05-16 | 0.000000000000000000$ | 109,321$ | 3,450.32$ | 3,377.40$ |
2024-05-15 | 0.000000000000000000$ | 4,168,578$ | 3,306.53$ | 3,450.32$ |
2024-05-14 | 0.000000000000000000$ | 1,778,214$ | 3,413.58$ | 3,306.53$ |
2024-05-13 | 0.000000000000000000$ | 101,763$ | 3,369.69$ | 3,413.58$ |
2024-05-12 | 0.000000000000000000$ | 30,982$ | 3,359.27$ | 3,369.69$ |
2024-05-11 | 0.000000000000000000$ | 756,709$ | 3,356.08$ | 3,359.27$ |
2024-05-10 | 0.000000000000000000$ | 364,909$ | 3,536.00$ | 3,356.08$ |
2024-05-09 | 0.000000000000000000$ | 205,153$ | 3,472.79$ | 3,536.00$ |
2024-05-08 | 0.000000000000000000$ | 119,132$ | 3,509.29$ | 3,472.79$ |
2024-05-07 | 0.000000000000000000$ | 132,107$ | 3,568.57$ | 3,509.29$ |
2024-05-06 | 0.000000000000000000$ | 454,344$ | 3,645.25$ | 3,568.57$ |
2024-05-05 | 0.000000000000000000$ | 50,448$ | 3,678.58$ | 3,645.25$ |
2024-05-04 | 0.000000000000000000$ | 98,388$ | 3,658.42$ | 3,678.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい