MetaTrace USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 10,257,368$ | 253,391$ | 0.04261895$ | N/A |
2024-05-14 | 10,232,693$ | 304,877$ | 0.04254287$ | 0.04261895$ |
2024-05-13 | 10,462,758$ | 276,069$ | 0.04350914$ | 0.04254287$ |
2024-05-12 | 10,503,449$ | 294,469$ | 0.04366568$ | 0.04350914$ |
2024-05-11 | 10,682,569$ | 323,529$ | 0.04439833$ | 0.04366568$ |
2024-05-10 | 10,713,373$ | 300,081$ | 0.04450932$ | 0.04439833$ |
2024-05-09 | 10,692,625$ | 296,353$ | 0.04444190$ | 0.04450932$ |
2024-05-08 | 10,485,556$ | 292,470$ | 0.04363511$ | 0.04444190$ |
2024-05-07 | 11,018,892$ | 225,010$ | 0.04446903$ | 0.04363511$ |
2024-05-06 | 10,934,151$ | 221,519$ | 0.04407074$ | 0.04446903$ |
2024-05-05 | 10,772,252$ | 385,597$ | 0.04346708$ | 0.04407074$ |
2024-05-04 | 10,736,993$ | 386,397$ | 0.04332411$ | 0.04346708$ |
2024-05-03 | 10,784,754$ | 392,068$ | 0.04348958$ | 0.04332411$ |
2024-05-02 | 10,809,392$ | 412,050$ | 0.04361953$ | 0.04348958$ |
2024-05-01 | 10,913,088$ | 391,113$ | 0.04399007$ | 0.04361953$ |
2024-04-30 | 10,946,928$ | 407,345$ | 0.04411545$ | 0.04399007$ |
2024-04-29 | 11,040,441$ | 392,668$ | 0.04450123$ | 0.04411545$ |
2024-04-28 | 11,105,006$ | 402,018$ | 0.04471668$ | 0.04450123$ |
2024-04-27 | 11,113,437$ | 423,909$ | 0.04473380$ | 0.04471668$ |
2024-04-26 | 6,292,615$ | 418,856$ | 0.04487850$ | 0.04473380$ |
2024-04-25 | 6,473,420$ | 477,895$ | 0.04633168$ | 0.04487850$ |
2024-04-24 | 6,864,650$ | 546,523$ | 0.04895995$ | 0.04633168$ |
2024-04-23 | 6,119,158$ | 430,527$ | 0.04373627$ | 0.04895995$ |
2024-04-22 | 5,931,284$ | 436,251$ | 0.04231722$ | 0.04373627$ |
2024-04-21 | 5,764,450$ | 477,236$ | 0.04118149$ | 0.04231722$ |
2024-04-20 | 5,901,502$ | 468,081$ | 0.04164030$ | 0.04118149$ |
2024-04-19 | 5,776,437$ | 359,490$ | 0.04059761$ | 0.04164030$ |
2024-04-18 | 5,282,241$ | 321,713$ | 0.03716190$ | 0.04059761$ |
2024-04-17 | 5,018,566$ | 251,907$ | 0.03527127$ | 0.03716190$ |
2024-04-16 | 4,734,127$ | 263,854$ | 0.03327250$ | 0.03527127$ |
2024-04-15 | 6,165,362$ | 227,314$ | 0.03380273$ | 0.03327250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい