Metaverse Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 6,123,134$ | 3,845.65$ | 37.46$ | N/A |
2024-05-06 | 6,226,740$ | 3,317.52$ | 37.97$ | 37.46$ |
2024-05-05 | 6,115,760$ | 12,740.08$ | 37.33$ | 37.97$ |
2024-05-04 | 6,110,166$ | 7,822.51$ | 37.22$ | 37.33$ |
2024-05-03 | 5,790,697$ | 7,188.59$ | 35.32$ | 37.22$ |
2024-05-02 | 5,711,572$ | 7,146.80$ | 34.80$ | 35.32$ |
2024-05-01 | 5,660,330$ | 43,224$ | 34.62$ | 34.80$ |
2024-04-30 | 6,104,851$ | 13,337.18$ | 37.39$ | 34.62$ |
2024-04-29 | 6,228,299$ | 15,697.52$ | 38.15$ | 37.39$ |
2024-04-28 | 6,232,614$ | 4,517.82$ | 38.25$ | 38.15$ |
2024-04-27 | 6,101,457$ | 2,704.11$ | 37.44$ | 38.25$ |
2024-04-26 | 6,259,981$ | 8,756.49$ | 38.39$ | 37.44$ |
2024-04-25 | 6,582,585$ | 12,359.89$ | 40.42$ | 38.39$ |
2024-04-24 | 6,751,194$ | 14,788.57$ | 41.49$ | 40.42$ |
2024-04-23 | 6,742,958$ | 9,305.74$ | 41.39$ | 41.49$ |
2024-04-22 | 6,462,868$ | 7,606.10$ | 39.63$ | 41.39$ |
2024-04-21 | 6,495,479$ | 28,568$ | 39.69$ | 39.63$ |
2024-04-20 | 5,938,370$ | 4,880.78$ | 36.21$ | 39.69$ |
2024-04-19 | 5,866,426$ | 12,108.69$ | 35.89$ | 36.21$ |
2024-04-18 | 5,620,660$ | 12,657.72$ | 34.36$ | 35.89$ |
2024-04-17 | 6,042,181$ | 2,528.89$ | 36.97$ | 34.36$ |
2024-04-16 | 6,208,462$ | 18,516.21$ | 37.75$ | 36.97$ |
2024-04-15 | 6,078,740$ | 19,911.91$ | 37.09$ | 37.75$ |
2024-04-14 | 5,467,673$ | 22,796$ | 33.09$ | 37.09$ |
2024-04-13 | 6,160,295$ | 23,136$ | 37.69$ | 33.09$ |
2024-04-12 | 7,441,060$ | 1,894.35$ | 45.45$ | 37.69$ |
2024-04-11 | 7,354,504$ | 16,753.46$ | 44.81$ | 45.45$ |
2024-04-10 | 7,502,930$ | 24,315$ | 45.67$ | 44.81$ |
2024-04-09 | 8,218,840$ | 11,690.21$ | 50.06$ | 45.67$ |
2024-04-08 | 7,612,905$ | 22,453$ | 46.30$ | 50.06$ |
2024-04-07 | 7,408,806$ | 5,336.79$ | 45.03$ | 46.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい