Metaverse Miner USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 9,880.13$ | 157.39$ | 0.00526141$ | N/A |
2024-05-04 | 9,895.27$ | 41.02$ | 0.00526759$ | 0.00526141$ |
2024-05-03 | 8,841.58$ | 42.84$ | 0.00470737$ | 0.00526759$ |
2024-05-02 | 10,303.39$ | 305.56$ | 0.00548489$ | 0.00470737$ |
2024-05-01 | 9,048.70$ | 668.76$ | 0.00481970$ | 0.00548489$ |
2024-04-30 | 8,940.67$ | 1,565.30$ | 0.00475656$ | 0.00481970$ |
2024-04-29 | 12,347.66$ | 423.97$ | 0.00657480$ | 0.00475656$ |
2024-04-28 | 11,659.41$ | 409.20$ | 0.00620892$ | 0.00657480$ |
2024-04-27 | 11,837.10$ | 183.32$ | 0.00630354$ | 0.00620892$ |
2024-04-26 | 11,823.68$ | 560.30$ | 0.00629822$ | 0.00630354$ |
2024-04-25 | 11,667.60$ | 666.47$ | 0.00620919$ | 0.00629822$ |
2024-04-24 | 13,424.90$ | 251.78$ | 0.00715065$ | 0.00620919$ |
2024-04-23 | 13,510.25$ | 501.12$ | 0.00719133$ | 0.00715065$ |
2024-04-22 | 11,162.18$ | 663.59$ | 0.00594282$ | 0.00719133$ |
2024-04-21 | 11,083.47$ | 172.98$ | 0.00589292$ | 0.00594282$ |
2024-04-20 | 10,341.21$ | 391.67$ | 0.00550899$ | 0.00589292$ |
2024-04-19 | 11,088.19$ | 118.31$ | 0.00589799$ | 0.00550899$ |
2024-04-18 | 10,798.42$ | 73.15$ | 0.00574659$ | 0.00589799$ |
2024-04-17 | 11,071.03$ | 252.94$ | 0.00590405$ | 0.00574659$ |
2024-04-16 | 13,565.41$ | 651.56$ | 0.00722189$ | 0.00590405$ |
2024-04-15 | 12,859.64$ | 121.31$ | 0.00685203$ | 0.00722189$ |
2024-04-14 | 10,302.79$ | 1,055.80$ | 0.00548581$ | 0.00685203$ |
2024-04-13 | 13,641.23$ | 1,370.52$ | 0.00726584$ | 0.00548581$ |
2024-04-12 | 13,644.61$ | 293.74$ | 0.00726387$ | 0.00726584$ |
2024-04-11 | 13,348.90$ | 206.61$ | 0.00711211$ | 0.00726387$ |
2024-04-10 | 14,456.49$ | 1,039.55$ | 0.00769756$ | 0.00711211$ |
2024-04-09 | 13,531.62$ | 318.41$ | 0.00720307$ | 0.00769756$ |
2024-04-08 | 13,922.94$ | 900.66$ | 0.00740739$ | 0.00720307$ |
2024-04-07 | 16,622.45$ | 604.85$ | 0.00886398$ | 0.00740739$ |
2024-04-06 | 15,797.96$ | 974.33$ | 0.00839059$ | 0.00886398$ |
2024-04-05 | 15,785.63$ | 299.09$ | 0.00840623$ | 0.00839059$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい