MNet Pioneer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 2,703,852$ | 18,765.86$ | 0.071103$ | N/A |
2024-05-09 | 2,723,826$ | 25,860$ | 0.071667$ | 0.071103$ |
2024-05-08 | 2,871,731$ | 18,751.35$ | 0.075480$ | 0.071667$ |
2024-05-07 | 3,015,307$ | 44,225$ | 0.079258$ | 0.075480$ |
2024-05-06 | 3,057,510$ | 99,218$ | 0.080335$ | 0.079258$ |
2024-05-05 | 3,253,832$ | 152,719$ | 0.085758$ | 0.080335$ |
2024-05-04 | 3,236,924$ | 157,693$ | 0.085232$ | 0.085758$ |
2024-05-03 | 3,033,627$ | 94,671$ | 0.079387$ | 0.085232$ |
2024-05-02 | 3,375,098$ | 207,448$ | 0.088709$ | 0.079387$ |
2024-05-01 | 3,039,179$ | 124,507$ | 0.079803$ | 0.088709$ |
2024-04-30 | 3,134,402$ | 111,125$ | 0.082411$ | 0.079803$ |
2024-04-29 | 3,103,603$ | 96,181$ | 0.081635$ | 0.082411$ |
2024-04-28 | 3,423,597$ | 104,316$ | 0.089760$ | 0.081635$ |
2024-04-27 | 3,186,105$ | 27,848$ | 0.084007$ | 0.089760$ |
2024-04-26 | 3,692,283$ | 44,680$ | 0.097149$ | 0.084007$ |
2024-04-25 | 2,918,274$ | 33,074$ | 0.076794$ | 0.097149$ |
2024-04-24 | 3,068,582$ | 96,002$ | 0.080408$ | 0.076794$ |
2024-04-23 | 3,383,666$ | 15,316.12$ | 0.088988$ | 0.080408$ |
2024-04-22 | 3,563,658$ | 31,737$ | 0.093691$ | 0.088988$ |
2024-04-21 | 3,709,942$ | 20,386$ | 0.097048$ | 0.093691$ |
2024-04-20 | 4,058,344$ | 86,140$ | 0.106527$ | 0.097048$ |
2024-04-19 | 4,139,048$ | 164,928$ | 0.109638$ | 0.106527$ |
2024-04-18 | 3,053,373$ | 73,725$ | 0.080291$ | 0.109638$ |
2024-04-17 | 2,961,688$ | 5,355.60$ | 0.077985$ | 0.080291$ |
2024-04-16 | 3,116,971$ | 23,178$ | 0.081919$ | 0.077985$ |
2024-04-15 | 3,078,565$ | 39,880$ | 0.081006$ | 0.081919$ |
2024-04-14 | 3,006,859$ | 128,230$ | 0.079097$ | 0.081006$ |
2024-04-13 | 3,733,204$ | 200,855$ | 0.098279$ | 0.079097$ |
2024-04-12 | 4,605,976$ | 282,464$ | 0.121138$ | 0.098279$ |
2024-04-11 | 4,339,493$ | 168,165$ | 0.114428$ | 0.121138$ |
2024-04-10 | 4,240,646$ | 168,757$ | 0.111681$ | 0.114428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい