MetaverseX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 27,120$ | 0.02073371$ | N/A |
2024-05-20 | 0.000000000000000000$ | 28,700$ | 0.01862473$ | 0.02073371$ |
2024-05-19 | 0.000000000000000000$ | 25,692$ | 0.01879234$ | 0.01862473$ |
2024-05-18 | 0.000000000000000000$ | 18,637.82$ | 0.01896185$ | 0.01879234$ |
2024-05-17 | 0.000000000000000000$ | 15,622.57$ | 0.01925376$ | 0.01896185$ |
2024-05-16 | 0.000000000000000000$ | 14,233.19$ | 0.01959606$ | 0.01925376$ |
2024-05-15 | 0.000000000000000000$ | 22,635$ | 0.01872981$ | 0.01959606$ |
2024-05-14 | 0.000000000000000000$ | 21,333$ | 0.01973785$ | 0.01872981$ |
2024-05-13 | 0.000000000000000000$ | 20,307$ | 0.01716017$ | 0.01973785$ |
2024-05-12 | 0.000000000000000000$ | 14,898.94$ | 0.01716441$ | 0.01716017$ |
2024-05-11 | 0.000000000000000000$ | 17,637.74$ | 0.01718694$ | 0.01716441$ |
2024-05-10 | 0.000000000000000000$ | 16,453.85$ | 0.01679465$ | 0.01718694$ |
2024-05-09 | 0.000000000000000000$ | 17,808.50$ | 0.01599704$ | 0.01679465$ |
2024-05-08 | 0.000000000000000000$ | 19,041.28$ | 0.01571326$ | 0.01599704$ |
2024-05-07 | 0.000000000000000000$ | 18,298.64$ | 0.01703335$ | 0.01571326$ |
2024-05-06 | 0.000000000000000000$ | 14,208.35$ | 0.01701682$ | 0.01703335$ |
2024-05-05 | 0.000000000000000000$ | 16,922.14$ | 0.01722497$ | 0.01701682$ |
2024-05-04 | 0.000000000000000000$ | 14,888.79$ | 0.01768775$ | 0.01722497$ |
2024-05-03 | 0.000000000000000000$ | 14,092.82$ | 0.01694727$ | 0.01768775$ |
2024-05-02 | 0.000000000000000000$ | 13,868.62$ | 0.01696034$ | 0.01694727$ |
2024-05-01 | 0.000000000000000000$ | 12,098.93$ | 0.01749809$ | 0.01696034$ |
2024-04-30 | 0.000000000000000000$ | 14,490.26$ | 0.01812821$ | 0.01749809$ |
2024-04-29 | 0.000000000000000000$ | 17,278.25$ | 0.01846406$ | 0.01812821$ |
2024-04-28 | 0.000000000000000000$ | 15,989.06$ | 0.01810933$ | 0.01846406$ |
2024-04-27 | 0.000000000000000000$ | 14,292.21$ | 0.01850638$ | 0.01810933$ |
2024-04-26 | 0.000000000000000000$ | 15,799.29$ | 0.01795050$ | 0.01850638$ |
2024-04-25 | 0.000000000000000000$ | 14,134.00$ | 0.01756901$ | 0.01795050$ |
2024-04-24 | 0.000000000000000000$ | 16,989.73$ | 0.01886860$ | 0.01756901$ |
2024-04-23 | 0.000000000000000000$ | 18,187.03$ | 0.01949219$ | 0.01886860$ |
2024-04-22 | 0.000000000000000000$ | 19,268.04$ | 0.01950993$ | 0.01949219$ |
2024-04-21 | 0.000000000000000000$ | 13,582.88$ | 0.01827441$ | 0.01950993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい