MetaVPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 1,088,914$ | 5,677.61$ | 0.00495036$ | N/A |
2024-06-05 | 1,093,743$ | 1,805.91$ | 0.00496938$ | 0.00495036$ |
2024-06-04 | 1,036,293$ | 4,519.96$ | 0.00470940$ | 0.00496938$ |
2024-06-03 | 1,099,087$ | 3,627.24$ | 0.00499747$ | 0.00470940$ |
2024-06-02 | 1,050,004$ | 2,201.70$ | 0.00477275$ | 0.00499747$ |
2024-06-01 | 1,087,764$ | 8,795.03$ | 0.00494289$ | 0.00477275$ |
2024-05-31 | 1,110,908$ | 3,741.83$ | 0.00504961$ | 0.00494289$ |
2024-05-30 | 1,142,161$ | 5,596.55$ | 0.00519153$ | 0.00504961$ |
2024-05-29 | 1,115,132$ | 6,676.01$ | 0.00506753$ | 0.00519153$ |
2024-05-28 | 1,012,896$ | 3,523.46$ | 0.00460521$ | 0.00506753$ |
2024-05-27 | 1,132,486$ | 2,424.18$ | 0.00514758$ | 0.00460521$ |
2024-05-26 | 1,147,166$ | 1,280.87$ | 0.00521451$ | 0.00514758$ |
2024-05-25 | 1,152,593$ | 2,030.19$ | 0.00523912$ | 0.00521451$ |
2024-05-24 | 1,110,666$ | 4,163.25$ | 0.00504783$ | 0.00523912$ |
2024-05-23 | 1,148,075$ | 6,050.12$ | 0.00521817$ | 0.00504783$ |
2024-05-22 | 1,186,554$ | 7,734.36$ | 0.00539312$ | 0.00521817$ |
2024-05-21 | 1,187,011$ | 2,104.85$ | 0.00539531$ | 0.00539312$ |
2024-05-20 | 1,062,789$ | 3,705.92$ | 0.00483000$ | 0.00539531$ |
2024-05-19 | 1,075,813$ | 3,782.13$ | 0.00488671$ | 0.00483000$ |
2024-05-18 | 1,009,615$ | 6,772.40$ | 0.00458954$ | 0.00488671$ |
2024-05-17 | 1,066,971$ | 2,772.37$ | 0.00485066$ | 0.00458954$ |
2024-05-16 | 1,045,928$ | 1,707.83$ | 0.00483098$ | 0.00485066$ |
2024-05-15 | 1,029,933$ | 2,358.39$ | 0.00468114$ | 0.00483098$ |
2024-05-14 | 1,053,703$ | 4,024.96$ | 0.00478663$ | 0.00468114$ |
2024-05-13 | 1,156,188$ | 3,086.19$ | 0.00525314$ | 0.00478663$ |
2024-05-12 | 1,082,034$ | 1,412.66$ | 0.00491819$ | 0.00525314$ |
2024-05-11 | 1,149,854$ | 5,572.18$ | 0.00523466$ | 0.00491819$ |
2024-05-10 | 1,174,906$ | 4,755.60$ | 0.00534011$ | 0.00523466$ |
2024-05-09 | 1,118,282$ | 1,756.33$ | 0.00508400$ | 0.00534011$ |
2024-05-08 | 1,153,951$ | 1,703.87$ | 0.00524541$ | 0.00508400$ |
2024-05-07 | 1,174,749$ | 3,314.42$ | 0.00533977$ | 0.00524541$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい