MetaZooMee USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 94.95$ | 0.00022065$ | N/A |
2024-06-10 | 0.000000000000000000$ | 8,741.23$ | 0.00022837$ | 0.00022065$ |
2024-06-09 | 0.000000000000000000$ | 13,516.49$ | 0.00022826$ | 0.00022837$ |
2024-06-08 | 0.000000000000000000$ | 32,446$ | 0.00022788$ | 0.00022826$ |
2024-06-07 | 0.000000000000000000$ | 21,575$ | 0.00023632$ | 0.00022788$ |
2024-06-06 | 0.000000000000000000$ | 32,636$ | 0.00025165$ | 0.00023632$ |
2024-06-05 | 0.000000000000000000$ | 32,377$ | 0.00024810$ | 0.00025165$ |
2024-06-04 | 0.000000000000000000$ | 32,508$ | 0.00024481$ | 0.00024810$ |
2024-06-03 | 0.000000000000000000$ | 32,266$ | 0.00024582$ | 0.00024481$ |
2024-06-02 | 0.000000000000000000$ | 32,818$ | 0.00024769$ | 0.00024582$ |
2024-06-01 | 0.000000000000000000$ | 32,620$ | 0.00024715$ | 0.00024769$ |
2024-05-31 | 0.000000000000000000$ | 32,561$ | 0.00024648$ | 0.00024715$ |
2024-05-30 | 0.000000000000000000$ | 32,601$ | 0.00024723$ | 0.00024648$ |
2024-05-29 | 0.000000000000000000$ | 32,510$ | 0.00025212$ | 0.00024723$ |
2024-05-28 | 0.000000000000000000$ | 32,654$ | 0.00025573$ | 0.00025212$ |
2024-05-27 | 0.000000000000000000$ | 32,680$ | 0.00025161$ | 0.00025573$ |
2024-05-26 | 0.000000000000000000$ | 32,589$ | 0.00024665$ | 0.00025161$ |
2024-05-25 | 0.000000000000000000$ | 32,518$ | 0.00024647$ | 0.00024665$ |
2024-05-24 | 0.000000000000000000$ | 32,746$ | 0.00025103$ | 0.00024647$ |
2024-05-23 | 0.000000000000000000$ | 32,597$ | 0.00024887$ | 0.00025103$ |
2024-05-22 | 0.000000000000000000$ | 32,922$ | 0.00025206$ | 0.00024887$ |
2024-05-21 | 0.000000000000000000$ | 32,743$ | 0.00024374$ | 0.00025206$ |
2024-05-20 | 0.000000000000000000$ | 32,241$ | 0.00020425$ | 0.00024374$ |
2024-05-19 | 0.000000000000000000$ | 32,362$ | 0.00020792$ | 0.00020425$ |
2024-05-18 | 0.000000000000000000$ | 32,612$ | 0.00020607$ | 0.00020792$ |
2024-05-17 | 0.000000000000000000$ | 32,628$ | 0.00019600$ | 0.00020607$ |
2024-05-16 | 0.000000000000000000$ | 32,256$ | 0.00020248$ | 0.00019600$ |
2024-05-15 | 0.000000000000000000$ | 32,403$ | 0.00019179$ | 0.00020248$ |
2024-05-14 | 0.000000000000000000$ | 32,858$ | 0.00019626$ | 0.00019179$ |
2024-05-13 | 0.000000000000000000$ | 32,216$ | 0.00019501$ | 0.00019626$ |
2024-05-12 | 0.000000000000000000$ | 33,221$ | 0.00019378$ | 0.00019501$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい