Metchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9,133.54$ | 0.059224$ | N/A |
2024-05-22 | 0.000000000000000000$ | 45,758$ | 0.059761$ | 0.059224$ |
2024-05-21 | 0.000000000000000000$ | 47,279$ | 0.066188$ | 0.059761$ |
2024-05-20 | 0.000000000000000000$ | 46,726$ | 0.064256$ | 0.066188$ |
2024-05-19 | 0.000000000000000000$ | 48,928$ | 0.073716$ | 0.064256$ |
2024-05-18 | 0.000000000000000000$ | 69,026$ | 0.070848$ | 0.073716$ |
2024-05-17 | 0.000000000000000000$ | 98,535$ | 0.062556$ | 0.070848$ |
2024-05-16 | 0.000000000000000000$ | 91,167$ | 0.064145$ | 0.062556$ |
2024-05-15 | 0.000000000000000000$ | 16,741.62$ | 0.080547$ | 0.064145$ |
2024-05-14 | 0.000000000000000000$ | 36,027$ | 0.077478$ | 0.080547$ |
2024-05-13 | 0.000000000000000000$ | 34,492$ | 0.074834$ | 0.077478$ |
2024-05-12 | 0.000000000000000000$ | 30,304$ | 0.106664$ | 0.074834$ |
2024-05-11 | 0.000000000000000000$ | 28,423$ | 0.097827$ | 0.106664$ |
2024-05-10 | 0.000000000000000000$ | 17,497.74$ | 0.072076$ | 0.097827$ |
2024-05-09 | 0.000000000000000000$ | 15,026.60$ | 0.072839$ | 0.072076$ |
2024-05-08 | 0.000000000000000000$ | 44,750$ | 0.075989$ | 0.072839$ |
2024-05-07 | 0.000000000000000000$ | 63,015$ | 0.079198$ | 0.075989$ |
2024-05-06 | 0.000000000000000000$ | 61,378$ | 0.087363$ | 0.079198$ |
2024-05-05 | 0.000000000000000000$ | 50,051$ | 0.064791$ | 0.087363$ |
2024-05-04 | 0.000000000000000000$ | 50,449$ | 0.069698$ | 0.064791$ |
2024-05-03 | 0.000000000000000000$ | 55,059$ | 0.059804$ | 0.069698$ |
2024-05-02 | 0.000000000000000000$ | 62,763$ | 0.060276$ | 0.059804$ |
2024-05-01 | 0.000000000000000000$ | 67,017$ | 0.090744$ | 0.060276$ |
2024-04-30 | 0.000000000000000000$ | 68,581$ | 0.148617$ | 0.090744$ |
2024-04-29 | 0.000000000000000000$ | 61,060$ | 0.088282$ | 0.148617$ |
2024-04-28 | 0.000000000000000000$ | 58,318$ | 0.090936$ | 0.088282$ |
2024-04-27 | 0.000000000000000000$ | 66,144$ | 0.099465$ | 0.090936$ |
2024-04-26 | 0.000000000000000000$ | 38,449$ | 0.195017$ | 0.099465$ |
2024-04-25 | 0.000000000000000000$ | 4,822.58$ | 0.095159$ | 0.195017$ |
2024-04-24 | 0.000000000000000000$ | 10,023.85$ | 0.104945$ | 0.095159$ |
2024-04-23 | 0.000000000000000000$ | 7,265.32$ | 0.114174$ | 0.104945$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい