Meter Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 51,144,093$ | 6,884.56$ | 1.42$ | N/A |
2024-05-04 | 50,727,186$ | 366,394$ | 1.41$ | 1.42$ |
2024-05-03 | 50,608,225$ | 254,786$ | 1.41$ | 1.41$ |
2024-05-02 | 49,248,850$ | 216,054$ | 1.37$ | 1.41$ |
2024-05-01 | 48,943,773$ | 290,925$ | 1.36$ | 1.37$ |
2024-04-30 | 52,559,897$ | 339,411$ | 1.46$ | 1.36$ |
2024-04-29 | 53,247,408$ | 242,969$ | 1.48$ | 1.46$ |
2024-04-28 | 50,443,965$ | 307,389$ | 1.40$ | 1.48$ |
2024-04-27 | 50,527,124$ | 302,843$ | 1.40$ | 1.40$ |
2024-04-26 | 51,139,275$ | 255,788$ | 1.42$ | 1.40$ |
2024-04-25 | 50,818,286$ | 226,032$ | 1.41$ | 1.42$ |
2024-04-24 | 52,705,809$ | 321,247$ | 1.47$ | 1.41$ |
2024-04-23 | 53,680,241$ | 241,370$ | 1.49$ | 1.47$ |
2024-04-22 | 53,816,072$ | 285,392$ | 1.50$ | 1.49$ |
2024-04-21 | 54,403,311$ | 102,704$ | 1.52$ | 1.50$ |
2024-04-20 | 52,577,813$ | 257,756$ | 1.46$ | 1.52$ |
2024-04-19 | 50,108,026$ | 244,278$ | 1.40$ | 1.46$ |
2024-04-18 | 51,812,756$ | 177,086$ | 1.44$ | 1.40$ |
2024-04-17 | 52,012,360$ | 31,094$ | 1.45$ | 1.44$ |
2024-04-16 | 51,452,717$ | 332,946$ | 1.43$ | 1.45$ |
2024-04-15 | 59,091,221$ | 207,182$ | 1.62$ | 1.43$ |
2024-04-14 | 61,351,181$ | 349,853$ | 1.71$ | 1.62$ |
2024-04-13 | 59,013,867$ | 208,273$ | 1.61$ | 1.71$ |
2024-04-12 | 63,116,965$ | 31,325$ | 1.76$ | 1.61$ |
2024-04-11 | 63,861,037$ | 102,144$ | 1.78$ | 1.76$ |
2024-04-10 | 63,894,596$ | 57,147$ | 1.78$ | 1.78$ |
2024-04-09 | 66,206,826$ | 207,023$ | 1.86$ | 1.78$ |
2024-04-08 | 69,836,800$ | 24,767$ | 1.95$ | 1.86$ |
2024-04-07 | 67,928,124$ | 85,282$ | 1.91$ | 1.95$ |
2024-04-06 | 66,222,243$ | 111,209$ | 1.85$ | 1.91$ |
2024-04-05 | 65,861,146$ | 142,207$ | 1.84$ | 1.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい