Metis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 334,421,913$ | 15,525,955$ | 59.00$ | N/A |
2024-05-06 | 351,638,624$ | 10,012,816$ | 62.26$ | 59.00$ |
2024-05-05 | 347,058,755$ | 8,409,732$ | 61.38$ | 62.26$ |
2024-05-04 | 348,919,357$ | 13,700,318$ | 61.55$ | 61.38$ |
2024-05-03 | 335,925,718$ | 12,198,306$ | 59.62$ | 61.55$ |
2024-05-02 | 335,296,253$ | 22,897,197$ | 59.25$ | 59.62$ |
2024-05-01 | 333,769,214$ | 19,644,592$ | 59.11$ | 59.25$ |
2024-04-30 | 362,343,053$ | 19,101,618$ | 64.43$ | 59.11$ |
2024-04-29 | 372,431,821$ | 22,734,098$ | 66.07$ | 64.43$ |
2024-04-28 | 361,079,091$ | 15,012,318$ | 64.23$ | 66.07$ |
2024-04-27 | 348,549,797$ | 16,059,608$ | 61.94$ | 64.23$ |
2024-04-26 | 363,002,527$ | 22,864,576$ | 64.41$ | 61.94$ |
2024-04-25 | 364,070,078$ | 32,191,558$ | 64.72$ | 64.41$ |
2024-04-24 | 380,970,400$ | 28,215,548$ | 67.67$ | 64.72$ |
2024-04-23 | 385,708,590$ | 29,253,131$ | 68.38$ | 67.67$ |
2024-04-22 | 368,942,158$ | 18,133,754$ | 65.57$ | 68.38$ |
2024-04-21 | 378,695,635$ | 25,475,227$ | 67.32$ | 65.57$ |
2024-04-20 | 351,056,899$ | 40,854,034$ | 62.29$ | 67.32$ |
2024-04-19 | 333,253,140$ | 23,510,525$ | 59.19$ | 62.29$ |
2024-04-18 | 315,066,360$ | 27,830,820$ | 56.78$ | 59.19$ |
2024-04-17 | 323,043,697$ | 29,289,720$ | 58.20$ | 56.78$ |
2024-04-16 | 317,237,011$ | 43,420,853$ | 57.26$ | 58.20$ |
2024-04-15 | 335,705,916$ | 61,581,352$ | 60.48$ | 57.26$ |
2024-04-14 | 315,839,503$ | 89,277,925$ | 56.87$ | 60.48$ |
2024-04-13 | 380,078,443$ | 79,204,765$ | 68.39$ | 56.87$ |
2024-04-12 | 481,105,112$ | 16,142,013$ | 87.02$ | 68.39$ |
2024-04-11 | 490,586,236$ | 26,499,760$ | 90.67$ | 87.02$ |
2024-04-10 | 491,492,390$ | 30,592,538$ | 90.99$ | 90.67$ |
2024-04-09 | 521,076,982$ | 28,433,995$ | 96.41$ | 90.99$ |
2024-04-08 | 482,540,607$ | 16,143,382$ | 89.30$ | 96.41$ |
2024-04-07 | 474,381,222$ | 12,494,857$ | 87.75$ | 89.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい