Metronome USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 5,196,463$ | 14,105.11$ | 0.988178$ | N/A |
2024-05-02 | 5,336,323$ | 18,458.16$ | 1.013$ | 0.988178$ |
2024-05-01 | 5,547,955$ | 65,410$ | 1.055$ | 1.013$ |
2024-04-30 | 6,227,496$ | 8,966.03$ | 1.18$ | 1.055$ |
2024-04-29 | 6,302,901$ | 9,754.46$ | 1.20$ | 1.18$ |
2024-04-28 | 6,668,980$ | 607.48$ | 1.27$ | 1.20$ |
2024-04-27 | 6,678,027$ | 6,474.06$ | 1.27$ | 1.27$ |
2024-04-26 | 7,126,872$ | 60,378$ | 1.36$ | 1.27$ |
2024-04-25 | 7,531,258$ | 11,414.71$ | 1.43$ | 1.36$ |
2024-04-24 | 7,584,635$ | 45,379$ | 1.44$ | 1.43$ |
2024-04-23 | 7,659,552$ | 8,282.88$ | 1.46$ | 1.44$ |
2024-04-22 | 7,693,900$ | 9,223.10$ | 1.47$ | 1.46$ |
2024-04-21 | 7,551,629$ | 5,581.10$ | 1.44$ | 1.47$ |
2024-04-20 | 7,474,103$ | 23,051$ | 1.41$ | 1.44$ |
2024-04-19 | 7,465,106$ | 20,742$ | 1.42$ | 1.41$ |
2024-04-18 | 7,518,818$ | 22,270$ | 1.43$ | 1.42$ |
2024-04-17 | 7,566,245$ | 74,667$ | 1.44$ | 1.43$ |
2024-04-16 | 7,931,214$ | 9,899.21$ | 1.51$ | 1.44$ |
2024-04-15 | 7,992,484$ | 19,883.61$ | 1.52$ | 1.51$ |
2024-04-14 | 7,512,636$ | 19,389.33$ | 1.42$ | 1.52$ |
2024-04-13 | 7,684,008$ | 29,135$ | 1.47$ | 1.42$ |
2024-04-12 | 8,253,108$ | 19,916.08$ | 1.57$ | 1.47$ |
2024-04-11 | 8,199,918$ | 28,371$ | 1.56$ | 1.57$ |
2024-04-10 | 8,167,126$ | 18,035.67$ | 1.55$ | 1.56$ |
2024-04-09 | 8,467,935$ | 75,894$ | 1.61$ | 1.55$ |
2024-04-08 | 7,967,458$ | 38,975$ | 1.53$ | 1.61$ |
2024-04-07 | 7,648,171$ | 22,512$ | 1.46$ | 1.53$ |
2024-04-06 | 7,675,638$ | 44,722$ | 1.46$ | 1.46$ |
2024-04-05 | 7,758,191$ | 62,606$ | 1.48$ | 1.46$ |
2024-04-04 | 7,965,825$ | 17,815.67$ | 1.52$ | 1.48$ |
2024-04-03 | 7,752,822$ | 52,026$ | 1.49$ | 1.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい