Mettalex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 12,217,396$ | 15,323.65$ | 3.01$ | N/A |
2024-05-12 | 10,961,015$ | 45,873$ | 2.70$ | 3.01$ |
2024-05-11 | 9,456,517$ | 49,324$ | 2.33$ | 2.70$ |
2024-05-10 | 13,297,751$ | 24,096$ | 3.16$ | 2.33$ |
2024-05-09 | 12,988,432$ | 64,329$ | 3.20$ | 3.16$ |
2024-05-08 | 13,954,894$ | 31,187$ | 3.43$ | 3.20$ |
2024-05-07 | 14,831,042$ | 52,002$ | 3.65$ | 3.43$ |
2024-05-06 | 15,458,765$ | 41,649$ | 3.81$ | 3.65$ |
2024-05-05 | 14,434,010$ | 19,218.52$ | 3.55$ | 3.81$ |
2024-05-04 | 14,047,442$ | 39,516$ | 3.47$ | 3.55$ |
2024-05-03 | 13,177,962$ | 59,270$ | 3.25$ | 3.47$ |
2024-05-02 | 13,648,664$ | 107,174$ | 3.35$ | 3.25$ |
2024-05-01 | 14,001,090$ | 140,832$ | 3.43$ | 3.35$ |
2024-04-30 | 15,375,204$ | 40,793$ | 3.78$ | 3.43$ |
2024-04-29 | 15,079,594$ | 13,432.03$ | 3.71$ | 3.78$ |
2024-04-28 | 16,054,120$ | 110,693$ | 3.93$ | 3.71$ |
2024-04-27 | 16,347,927$ | 145,940$ | 4.02$ | 3.93$ |
2024-04-26 | 14,262,968$ | 51,474$ | 3.50$ | 4.02$ |
2024-04-25 | 14,681,872$ | 34,524$ | 3.61$ | 3.50$ |
2024-04-24 | 15,895,325$ | 35,158$ | 3.92$ | 3.61$ |
2024-04-23 | 16,091,918$ | 58,566$ | 3.95$ | 3.92$ |
2024-04-22 | 15,526,271$ | 38,452$ | 3.82$ | 3.95$ |
2024-04-21 | 17,313,588$ | 273,092$ | 4.26$ | 3.82$ |
2024-04-20 | 13,370,088$ | 115,789$ | 3.29$ | 4.26$ |
2024-04-19 | 12,287,510$ | 54,444$ | 3.02$ | 3.29$ |
2024-04-18 | 12,232,693$ | 56,596$ | 3.01$ | 3.02$ |
2024-04-17 | 13,670,643$ | 52,410$ | 3.37$ | 3.01$ |
2024-04-16 | 12,955,348$ | 92,531$ | 3.19$ | 3.37$ |
2024-04-15 | 14,410,902$ | 63,226$ | 3.55$ | 3.19$ |
2024-04-14 | 17,044,483$ | 109,352$ | 4.17$ | 3.55$ |
2024-04-13 | 16,874,206$ | 76,955$ | 4.16$ | 4.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい