Mewing Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 16,014.78$ | 0.00034309$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10,519.73$ | 0.00027110$ | 0.00034309$ |
2024-06-14 | 0.000000000000000000$ | 8,925.35$ | 0.00030800$ | 0.00027110$ |
2024-06-13 | 0.000000000000000000$ | 113,515$ | 0.00028194$ | 0.00030800$ |
2024-06-12 | 0.000000000000000000$ | 6,716.64$ | 0.00021604$ | 0.00028194$ |
2024-06-11 | 0.000000000000000000$ | 11,467.27$ | 0.00026516$ | 0.00021604$ |
2024-06-10 | 0.000000000000000000$ | 17,122.25$ | 0.00028656$ | 0.00026516$ |
2024-06-09 | 0.000000000000000000$ | 11,276.28$ | 0.00026426$ | 0.00028656$ |
2024-06-08 | 0.000000000000000000$ | 14,491.49$ | 0.00024165$ | 0.00026426$ |
2024-06-07 | 0.000000000000000000$ | 22,378$ | 0.00030698$ | 0.00024165$ |
2024-06-06 | 0.000000000000000000$ | 38,294$ | 0.00037374$ | 0.00030698$ |
2024-06-05 | 0.000000000000000000$ | 47,334$ | 0.00040063$ | 0.00037374$ |
2024-06-04 | 0.000000000000000000$ | 55,078$ | 0.00025024$ | 0.00040063$ |
2024-06-03 | 0.000000000000000000$ | 18,016.67$ | 0.00021358$ | 0.00025024$ |
2024-06-02 | 0.000000000000000000$ | 7,825.55$ | 0.00020981$ | 0.00021358$ |
2024-06-01 | 0.000000000000000000$ | 40,654$ | 0.00023384$ | 0.00020981$ |
2024-05-31 | 0.000000000000000000$ | 32,112$ | 0.00026508$ | 0.00023384$ |
2024-05-30 | 0.000000000000000000$ | 29,904$ | 0.00028052$ | 0.00026508$ |
2024-05-29 | 0.000000000000000000$ | 45,780$ | 0.00034936$ | 0.00028052$ |
2024-05-28 | 0.000000000000000000$ | 110,837$ | 0.00035647$ | 0.00034936$ |
2024-05-27 | 0.000000000000000000$ | 67,426$ | 0.00027641$ | 0.00035647$ |
2024-05-26 | 0.000000000000000000$ | 138,003$ | 0.00031804$ | 0.00027641$ |
2024-05-25 | 0.000000000000000000$ | 152,113$ | 0.00029451$ | 0.00031804$ |
2024-05-24 | 0.000000000000000000$ | 382,494$ | 0.00053675$ | 0.00029451$ |
2024-05-23 | 0.000000000000000000$ | 410,943$ | 0.00061545$ | 0.00053675$ |
2024-05-22 | 0.000000000000000000$ | 140,048$ | 0.00033322$ | 0.00061545$ |
2024-05-21 | 0.000000000000000000$ | 335,280$ | 0.00050410$ | 0.00033322$ |
2024-05-20 | 0.000000000000000000$ | 719,680$ | 0.00070398$ | 0.00050410$ |
2024-05-19 | 0.000000000000000000$ | 1,906,979$ | 0.00132607$ | 0.00070398$ |
2024-05-18 | 0.000000000000000000$ | 557,868$ | 0.00122030$ | 0.00132607$ |
2024-05-17 | 0.000000000000000000$ | 872,335$ | 0.00146638$ | 0.00122030$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい