Mexican Peso Tether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 160.45$ | 0.054509$ | N/A |
2024-06-10 | 0.000000000000000000$ | 447.53$ | 0.054122$ | 0.054509$ |
2024-06-09 | 0.000000000000000000$ | 232.52$ | 0.054020$ | 0.054122$ |
2024-06-08 | 0.000000000000000000$ | 691.38$ | 0.054460$ | 0.054020$ |
2024-06-07 | 0.000000000000000000$ | 5.00$ | 0.056313$ | 0.054460$ |
2024-06-06 | 0.000000000000000000$ | 62.56$ | 0.057390$ | 0.056313$ |
2024-06-05 | 0.000000000000000000$ | 168.47$ | 0.056480$ | 0.057390$ |
2024-06-04 | 0.000000000000000000$ | 39.03$ | 0.056812$ | 0.056480$ |
2024-06-03 | 0.000000000000000000$ | 51.79$ | 0.059142$ | 0.056812$ |
2024-06-02 | 0.000000000000000000$ | 133.98$ | 0.059120$ | 0.059142$ |
2024-06-01 | 0.000000000000000000$ | 98.61$ | 0.058335$ | 0.059120$ |
2024-05-31 | 0.000000000000000000$ | 676.39$ | 0.058592$ | 0.058335$ |
2024-05-30 | 0.000000000000000000$ | 526.03$ | 0.058966$ | 0.058592$ |
2024-05-29 | 0.000000000000000000$ | 80.53$ | 0.060175$ | 0.058966$ |
2024-05-28 | 0.000000000000000000$ | 182.42$ | 0.060300$ | 0.060175$ |
2024-05-27 | 0.000000000000000000$ | 132.80$ | 0.060103$ | 0.060300$ |
2024-05-26 | 0.000000000000000000$ | 394.06$ | 0.059817$ | 0.060103$ |
2024-05-25 | 0.000000000000000000$ | 1,692.80$ | 0.059795$ | 0.059817$ |
2024-05-24 | 0.000000000000000000$ | 902.40$ | 0.059299$ | 0.059795$ |
2024-05-23 | 0.000000000000000000$ | 442.57$ | 0.060316$ | 0.059299$ |
2024-05-22 | 0.000000000000000000$ | 343.38$ | 0.059788$ | 0.060316$ |
2024-05-21 | 0.000000000000000000$ | 656.48$ | 0.061457$ | 0.059788$ |
2024-05-20 | 0.000000000000000000$ | 304.08$ | 0.059824$ | 0.061457$ |
2024-05-19 | 0.000000000000000000$ | 146.90$ | 0.060440$ | 0.059824$ |
2024-05-18 | 0.000000000000000000$ | 265.74$ | 0.060453$ | 0.060440$ |
2024-05-17 | 0.000000000000000000$ | 92.72$ | 0.060084$ | 0.060453$ |
2024-05-16 | 0.000000000000000000$ | 70.17$ | 0.059653$ | 0.060084$ |
2024-05-15 | 0.000000000000000000$ | 342.30$ | 0.059592$ | 0.059653$ |
2024-05-14 | 0.000000000000000000$ | 272.25$ | 0.059960$ | 0.059592$ |
2024-05-13 | 0.000000000000000000$ | 98.11$ | 0.059904$ | 0.059960$ |
2024-05-12 | 0.000000000000000000$ | 238.28$ | 0.059408$ | 0.059904$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい