MEZZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 573.69$ | 0.575603$ | N/A |
2024-05-20 | 0.000000000000000000$ | 570.79$ | 0.572694$ | 0.575603$ |
2024-05-19 | 0.000000000000000000$ | 711.35$ | 0.607230$ | 0.572694$ |
2024-05-18 | 0.000000000000000000$ | 137.15$ | 0.596790$ | 0.607230$ |
2024-05-17 | 0.000000000000000000$ | 758.11$ | 0.570133$ | 0.596790$ |
2024-05-16 | 0.000000000000000000$ | 10.35$ | 0.517585$ | 0.570133$ |
2024-05-15 | 0.000000000000000000$ | 257.77$ | 0.515534$ | 0.517585$ |
2024-05-14 | 0.000000000000000000$ | 160.97$ | 0.541623$ | 0.515534$ |
2024-05-13 | 0.000000000000000000$ | 160.97$ | 0.541623$ | 0.541623$ |
2024-05-11 | 0.000000000000000000$ | 33.33$ | 0.545321$ | 0.541623$ |
2024-05-10 | 0.000000000000000000$ | 47.41$ | 0.565172$ | 0.545321$ |
2024-05-09 | 0.000000000000000000$ | 303.31$ | 0.558435$ | 0.565172$ |
2024-05-08 | 0.000000000000000000$ | 300.43$ | 0.553125$ | 0.558435$ |
2024-05-07 | 0.000000000000000000$ | 287.52$ | 0.575012$ | 0.553125$ |
2024-05-06 | 0.000000000000000000$ | 37.38$ | 0.587387$ | 0.575012$ |
2024-05-05 | 0.000000000000000000$ | 93.76$ | 0.579016$ | 0.587387$ |
2024-05-04 | 0.000000000000000000$ | 155.35$ | 0.566056$ | 0.579016$ |
2024-05-03 | 0.000000000000000000$ | 300.40$ | 0.530102$ | 0.566056$ |
2024-05-02 | 0.000000000000000000$ | 2,930.19$ | 0.525220$ | 0.530102$ |
2024-05-01 | 0.000000000000000000$ | 978.58$ | 0.597761$ | 0.525220$ |
2024-04-30 | 0.000000000000000000$ | 147.94$ | 0.706596$ | 0.597761$ |
2024-04-29 | 0.000000000000000000$ | 5,793.76$ | 0.783820$ | 0.706596$ |
2024-04-28 | 0.000000000000000000$ | 1,115.06$ | 0.738055$ | 0.783820$ |
2024-04-27 | 0.000000000000000000$ | 222.09$ | 0.717686$ | 0.738055$ |
2024-04-26 | 0.000000000000000000$ | 2,215.68$ | 0.733173$ | 0.717686$ |
2024-04-25 | 0.000000000000000000$ | 2,891.60$ | 0.721715$ | 0.733173$ |
2024-04-24 | 0.000000000000000000$ | 1,141.60$ | 0.865080$ | 0.721715$ |
2024-04-23 | 0.000000000000000000$ | 384.30$ | 0.894254$ | 0.865080$ |
2024-04-22 | 0.000000000000000000$ | 558.75$ | 0.874397$ | 0.894254$ |
2024-04-21 | 0.000000000000000000$ | 520.69$ | 0.908946$ | 0.874397$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい