Mia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 561,339$ | 0.00185926$ | N/A |
2024-05-31 | 0.000000000000000000$ | 754,390$ | 0.00178415$ | 0.00185926$ |
2024-05-30 | 0.000000000000000000$ | 757,580$ | 0.00181921$ | 0.00178415$ |
2024-05-29 | 0.000000000000000000$ | 647,167$ | 0.00211727$ | 0.00181921$ |
2024-05-28 | 0.000000000000000000$ | 597,007$ | 0.00217719$ | 0.00211727$ |
2024-05-27 | 0.000000000000000000$ | 755,689$ | 0.00346099$ | 0.00217719$ |
2024-05-26 | 0.000000000000000000$ | 136,857$ | 0.00330129$ | 0.00346099$ |
2024-05-25 | 0.000000000000000000$ | 722,916$ | 0.00315258$ | 0.00330129$ |
2024-05-24 | 0.000000000000000000$ | 723,785$ | 0.00337098$ | 0.00315258$ |
2024-05-23 | 0.000000000000000000$ | 731,693$ | 0.00351922$ | 0.00337098$ |
2024-05-22 | 0.000000000000000000$ | 23,551$ | 0.00365167$ | 0.00351922$ |
2024-05-21 | 0.000000000000000000$ | 847,263$ | 0.00353440$ | 0.00365167$ |
2024-05-20 | 0.000000000000000000$ | 10,963.75$ | 0.00313117$ | 0.00353440$ |
2024-05-19 | 0.000000000000000000$ | 758,325$ | 0.00316370$ | 0.00313117$ |
2024-05-18 | 0.000000000000000000$ | 739,815$ | 0.00323914$ | 0.00316370$ |
2024-05-17 | 0.000000000000000000$ | 767,870$ | 0.00339941$ | 0.00323914$ |
2024-05-16 | 0.000000000000000000$ | 249,876$ | 0.00394376$ | 0.00339941$ |
2024-05-15 | 0.000000000000000000$ | 709,777$ | 0.00325085$ | 0.00394376$ |
2024-05-14 | 0.000000000000000000$ | 830,080$ | 0.00482637$ | 0.00325085$ |
2024-05-13 | 0.000000000000000000$ | 72,498$ | 0.00516232$ | 0.00482637$ |
2024-05-12 | 0.000000000000000000$ | 975,578$ | 0.00495316$ | 0.00516232$ |
2024-05-11 | 0.000000000000000000$ | 756,544$ | 0.00434742$ | 0.00495316$ |
2024-05-10 | 0.000000000000000000$ | 1,056,731$ | 0.00523476$ | 0.00434742$ |
2024-05-09 | 0.000000000000000000$ | 738,176$ | 0.00367852$ | 0.00523476$ |
2024-05-08 | 0.000000000000000000$ | 90,038$ | 0.00461669$ | 0.00367852$ |
2024-05-07 | 0.000000000000000000$ | 844,968$ | 0.00424189$ | 0.00461669$ |
2024-05-06 | 0.000000000000000000$ | 1,243,070$ | 0.00534021$ | 0.00424189$ |
2024-05-05 | 0.000000000000000000$ | 863,942$ | 0.00380796$ | 0.00534021$ |
2024-05-04 | 0.000000000000000000$ | 1,234,022$ | 0.00349596$ | 0.00380796$ |
2024-05-03 | 0.000000000000000000$ | 746,838$ | 0.00211440$ | 0.00349596$ |
2024-05-02 | 0.000000000000000000$ | 635,591$ | 0.00201016$ | 0.00211440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい