Mice (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,169,007$ | 0.00749337$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4,141,090$ | 0.00733881$ | 0.00749337$ |
2024-06-01 | 0.000000000000000000$ | 3,900,722$ | 0.00765762$ | 0.00733881$ |
2024-05-31 | 0.000000000000000000$ | 4,913,480$ | 0.00848777$ | 0.00765762$ |
2024-05-30 | 0.000000000000000000$ | 3,039,770$ | 0.00703197$ | 0.00848777$ |
2024-05-29 | 0.000000000000000000$ | 3,752,540$ | 0.00688591$ | 0.00703197$ |
2024-05-28 | 0.000000000000000000$ | 3,437,966$ | 0.00743899$ | 0.00688591$ |
2024-05-27 | 0.000000000000000000$ | 2,962,065$ | 0.00731479$ | 0.00743899$ |
2024-05-26 | 0.000000000000000000$ | 3,649,118$ | 0.00694139$ | 0.00731479$ |
2024-05-25 | 0.000000000000000000$ | 5,027,502$ | 0.00675122$ | 0.00694139$ |
2024-05-24 | 0.000000000000000000$ | 4,028,799$ | 0.00678589$ | 0.00675122$ |
2024-05-23 | 0.000000000000000000$ | 3,302,560$ | 0.00710025$ | 0.00678589$ |
2024-05-22 | 0.000000000000000000$ | 3,883,419$ | 0.00737476$ | 0.00710025$ |
2024-05-21 | 0.000000000000000000$ | 4,716,257$ | 0.00706515$ | 0.00737476$ |
2024-05-20 | 0.000000000000000000$ | 3,727,703$ | 0.00680897$ | 0.00706515$ |
2024-05-19 | 0.000000000000000000$ | 3,840,098$ | 0.00709185$ | 0.00680897$ |
2024-05-18 | 0.000000000000000000$ | 5,873,764$ | 0.00718876$ | 0.00709185$ |
2024-05-17 | 0.000000000000000000$ | 6,133,363$ | 0.00655971$ | 0.00718876$ |
2024-05-16 | 0.000000000000000000$ | 4,182,599$ | 0.00679696$ | 0.00655971$ |
2024-05-15 | 0.000000000000000000$ | 3,583,817$ | 0.00691799$ | 0.00679696$ |
2024-05-14 | 0.000000000000000000$ | 3,816,018$ | 0.00746958$ | 0.00691799$ |
2024-05-13 | 0.000000000000000000$ | 3,172,074$ | 0.00754204$ | 0.00746958$ |
2024-05-12 | 0.000000000000000000$ | 3,599,000$ | 0.00787784$ | 0.00754204$ |
2024-05-11 | 0.000000000000000000$ | 3,625,356$ | 0.00713830$ | 0.00787784$ |
2024-05-10 | 0.000000000000000000$ | 3,440,746$ | 0.00781344$ | 0.00713830$ |
2024-05-09 | 0.000000000000000000$ | 3,513,884$ | 0.00773445$ | 0.00781344$ |
2024-05-08 | 0.000000000000000000$ | 3,546,944$ | 0.00847901$ | 0.00773445$ |
2024-05-07 | 0.000000000000000000$ | 3,739,782$ | 0.00910747$ | 0.00847901$ |
2024-05-06 | 0.000000000000000000$ | 3,280,144$ | 0.00964282$ | 0.00910747$ |
2024-05-05 | 0.000000000000000000$ | 3,913,534$ | 0.01022084$ | 0.00964282$ |
2024-05-04 | 0.000000000000000000$ | 4,320,895$ | 0.01099538$ | 0.01022084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい