Micro AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 63,123$ | 1.12$ | N/A |
2024-06-15 | 0.000000000000000000$ | 60,394$ | 1.086$ | 1.12$ |
2024-06-14 | 0.000000000000000000$ | 61,839$ | 1.24$ | 1.086$ |
2024-06-13 | 0.000000000000000000$ | 63,805$ | 1.27$ | 1.24$ |
2024-06-12 | 0.000000000000000000$ | 64,812$ | 1.24$ | 1.27$ |
2024-06-11 | 0.000000000000000000$ | 55,180$ | 1.17$ | 1.24$ |
2024-06-10 | 0.000000000000000000$ | 77,757$ | 1.19$ | 1.17$ |
2024-06-09 | 0.000000000000000000$ | 97,145$ | 1.28$ | 1.19$ |
2024-06-08 | 0.000000000000000000$ | 54,525$ | 1.11$ | 1.28$ |
2024-06-07 | 0.000000000000000000$ | 70,953$ | 1.30$ | 1.11$ |
2024-06-06 | 0.000000000000000000$ | 42,354$ | 1.33$ | 1.30$ |
2024-06-05 | 0.000000000000000000$ | 66,977$ | 1.29$ | 1.33$ |
2024-06-04 | 0.000000000000000000$ | 76,024$ | 1.30$ | 1.29$ |
2024-06-03 | 0.000000000000000000$ | 68,222$ | 1.27$ | 1.30$ |
2024-06-02 | 0.000000000000000000$ | 71,968$ | 1.29$ | 1.27$ |
2024-06-01 | 0.000000000000000000$ | 66,553$ | 1.12$ | 1.29$ |
2024-05-31 | 0.000000000000000000$ | 70,880$ | 1.34$ | 1.12$ |
2024-05-30 | 0.000000000000000000$ | 76,538$ | 1.22$ | 1.34$ |
2024-05-29 | 0.000000000000000000$ | 73,366$ | 1.46$ | 1.22$ |
2024-05-28 | 0.000000000000000000$ | 63,146$ | 1.35$ | 1.46$ |
2024-05-27 | 0.000000000000000000$ | 63,877$ | 1.49$ | 1.35$ |
2024-05-26 | 0.000000000000000000$ | 65,905$ | 1.45$ | 1.49$ |
2024-05-25 | 0.000000000000000000$ | 48,708$ | 1.29$ | 1.45$ |
2024-05-24 | 0.000000000000000000$ | 64,270$ | 1.32$ | 1.29$ |
2024-05-23 | 0.000000000000000000$ | 72,195$ | 1.47$ | 1.32$ |
2024-05-22 | 0.000000000000000000$ | 71,470$ | 1.48$ | 1.47$ |
2024-05-21 | 0.000000000000000000$ | 58,006$ | 1.28$ | 1.48$ |
2024-05-20 | 0.000000000000000000$ | 51,962$ | 1.21$ | 1.28$ |
2024-05-19 | 0.000000000000000000$ | 54,092$ | 1.081$ | 1.21$ |
2024-05-18 | 0.000000000000000000$ | 56,933$ | 1.21$ | 1.081$ |
2024-05-17 | 0.000000000000000000$ | 44,425$ | 1.015$ | 1.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい