MicroPets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 670.23$ | 0.00008502$ | N/A |
2024-06-05 | 0.000000000000000000$ | 403.67$ | 0.00008257$ | 0.00008502$ |
2024-06-04 | 0.000000000000000000$ | 592.68$ | 0.00007619$ | 0.00008257$ |
2024-06-03 | 0.000000000000000000$ | 1,010.55$ | 0.00007430$ | 0.00007619$ |
2024-06-02 | 0.000000000000000000$ | 1,134.14$ | 0.00007461$ | 0.00007430$ |
2024-06-01 | 0.000000000000000000$ | 440.66$ | 0.00007385$ | 0.00007461$ |
2024-05-31 | 0.000000000000000000$ | 198.82$ | 0.00007428$ | 0.00007385$ |
2024-05-30 | 0.000000000000000000$ | 540.06$ | 0.00007452$ | 0.00007428$ |
2024-05-29 | 0.000000000000000000$ | 304.83$ | 0.00007537$ | 0.00007452$ |
2024-05-28 | 0.000000000000000000$ | 313.15$ | 0.00007573$ | 0.00007537$ |
2024-05-27 | 0.000000000000000000$ | 910.09$ | 0.00007566$ | 0.00007573$ |
2024-05-26 | 0.000000000000000000$ | 86.15$ | 0.00007495$ | 0.00007566$ |
2024-05-25 | 0.000000000000000000$ | 470.89$ | 0.00007475$ | 0.00007495$ |
2024-05-24 | 0.000000000000000000$ | 99.81$ | 0.00007522$ | 0.00007475$ |
2024-05-23 | 0.000000000000000000$ | 119.16$ | 0.00007775$ | 0.00007522$ |
2024-05-22 | 0.000000000000000000$ | 3,129.47$ | 0.00007839$ | 0.00007775$ |
2024-05-21 | 0.000000000000000000$ | 9,842.07$ | 0.00008480$ | 0.00007839$ |
2024-05-20 | 0.000000000000000000$ | 264.36$ | 0.00009354$ | 0.00008480$ |
2024-05-19 | 0.000000000000000000$ | 813.45$ | 0.00009387$ | 0.00009354$ |
2024-05-18 | 0.000000000000000000$ | 218.01$ | 0.00009583$ | 0.00009387$ |
2024-05-17 | 0.000000000000000000$ | 166.73$ | 0.00009399$ | 0.00009583$ |
2024-05-16 | 0.000000000000000000$ | 1.048$ | 0.00009661$ | 0.00009399$ |
2024-05-15 | 0.000000000000000000$ | 41.27$ | 0.00009353$ | 0.00009661$ |
2024-05-14 | 0.000000000000000000$ | 74.80$ | 0.00009826$ | 0.00009353$ |
2024-05-13 | 0.000000000000000000$ | 39.70$ | 0.00009844$ | 0.00009826$ |
2024-05-12 | 0.000000000000000000$ | 39.70$ | 0.00009844$ | 0.00009844$ |
2024-05-11 | 0.000000000000000000$ | 32.79$ | 0.00009855$ | 0.00009844$ |
2024-05-10 | 0.000000000000000000$ | 1,675.43$ | 0.00009954$ | 0.00009855$ |
2024-05-09 | 0.000000000000000000$ | 2,230.40$ | 0.00009811$ | 0.00009954$ |
2024-05-08 | 0.000000000000000000$ | 14.43$ | 0.00009947$ | 0.00009811$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい