MicrovisionChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 11,041,984$ | 2,519,929$ | 4.15$ | N/A |
2024-05-20 | 12,900,971$ | 3,215,147$ | 4.86$ | 4.15$ |
2024-05-19 | 9,362,624$ | 3,982,849$ | 3.51$ | 4.86$ |
2024-05-18 | 9,584,514$ | 4,957,470$ | 3.55$ | 3.51$ |
2024-05-17 | 17,981,120$ | 2,288,256$ | 6.78$ | 3.55$ |
2024-05-16 | 21,339,677$ | 2,562,376$ | 8.00$ | 6.78$ |
2024-05-15 | 18,694,812$ | 1,960,376$ | 7.02$ | 8.00$ |
2024-05-14 | 19,524,472$ | 2,495,524$ | 7.34$ | 7.02$ |
2024-05-13 | 19,472,115$ | 2,405,766$ | 7.41$ | 7.34$ |
2024-05-12 | 21,741,157$ | 2,671,852$ | 8.18$ | 7.41$ |
2024-05-11 | 19,576,159$ | 3,156,733$ | 7.33$ | 8.18$ |
2024-05-10 | 24,841,641$ | 2,495,473$ | 9.34$ | 7.33$ |
2024-05-09 | 25,151,386$ | 1,870,887$ | 9.46$ | 9.34$ |
2024-05-08 | 27,179,504$ | 2,404,342$ | 10.14$ | 9.46$ |
2024-05-07 | 26,589,612$ | 2,574,935$ | 9.99$ | 10.14$ |
2024-05-06 | 28,839,050$ | 1,728,467$ | 10.82$ | 9.99$ |
2024-05-05 | 28,121,770$ | 2,019,271$ | 10.58$ | 10.82$ |
2024-05-04 | 30,673,776$ | 2,499,541$ | 11.56$ | 10.58$ |
2024-05-03 | 30,889,164$ | 2,140,284$ | 11.63$ | 11.56$ |
2024-05-02 | 30,660,579$ | 2,280,873$ | 11.51$ | 11.63$ |
2024-05-01 | 29,650,764$ | 2,096,567$ | 11.19$ | 11.51$ |
2024-04-30 | 32,541,427$ | 1,691,435$ | 12.25$ | 11.19$ |
2024-04-29 | 32,136,219$ | 1,914,287$ | 12.09$ | 12.25$ |
2024-04-28 | 33,932,058$ | 2,237,325$ | 12.75$ | 12.09$ |
2024-04-27 | 33,899,305$ | 1,963,015$ | 12.75$ | 12.75$ |
2024-04-26 | 36,655,655$ | 2,511,077$ | 13.79$ | 12.75$ |
2024-04-25 | 34,630,828$ | 2,222,260$ | 13.04$ | 13.79$ |
2024-04-24 | 37,900,608$ | 2,274,888$ | 14.26$ | 13.04$ |
2024-04-23 | 39,552,022$ | 2,405,634$ | 14.88$ | 14.26$ |
2024-04-22 | 38,630,087$ | 3,345,336$ | 14.53$ | 14.88$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい