Milady Vault (NFTX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 9,217.37$ | 12,491.04$ | N/A |
2024-05-19 | 0.000000000000000000$ | 21,461$ | 12,942.26$ | 12,491.04$ |
2024-05-18 | 0.000000000000000000$ | 12,387.16$ | 12,387.16$ | 12,942.26$ |
2024-05-17 | 0.000000000000000000$ | 16,499.62$ | 12,031.00$ | 12,387.16$ |
2024-05-16 | 0.000000000000000000$ | 73,775$ | 12,157.03$ | 12,031.00$ |
2024-05-15 | 0.000000000000000000$ | 14,706.21$ | 12,316.75$ | 12,157.03$ |
2024-05-14 | 0.000000000000000000$ | 41,308$ | 13,182.75$ | 12,316.75$ |
2024-05-13 | 0.000000000000000000$ | 7,413.56$ | 12,675.50$ | 13,182.75$ |
2024-05-12 | 0.000000000000000000$ | 23,231$ | 12,594.00$ | 12,675.50$ |
2024-05-11 | 0.000000000000000000$ | 68,401$ | 12,666.04$ | 12,594.00$ |
2024-05-10 | 0.000000000000000000$ | 1,282.64$ | 13,646.97$ | 12,666.04$ |
2024-05-09 | 0.000000000000000000$ | 22,164$ | 13,399.28$ | 13,646.97$ |
2024-05-08 | 0.000000000000000000$ | 88,645$ | 14,375.28$ | 13,399.28$ |
2024-05-07 | 0.000000000000000000$ | 89,299$ | 14,508.59$ | 14,375.28$ |
2024-05-06 | 0.000000000000000000$ | 14,363.91$ | 14,347.24$ | 14,508.59$ |
2024-05-05 | 0.000000000000000000$ | 29,863$ | 14,242.67$ | 14,347.24$ |
2024-05-04 | 0.000000000000000000$ | 6,179.61$ | 14,124.10$ | 14,242.67$ |
2024-05-03 | 0.000000000000000000$ | 3,322.00$ | 13,366.49$ | 14,124.10$ |
2024-05-02 | 0.000000000000000000$ | 47,047$ | 13,392.21$ | 13,366.49$ |
2024-05-01 | 0.000000000000000000$ | 78,694$ | 13,783.96$ | 13,392.21$ |
2024-04-30 | 0.000000000000000000$ | 20,360$ | 15,232.43$ | 13,783.96$ |
2024-04-29 | 0.000000000000000000$ | 7,640.28$ | 15,280.57$ | 15,232.43$ |
2024-04-28 | 0.000000000000000000$ | 15,512.72$ | 15,082.93$ | 15,280.57$ |
2024-04-27 | 0.000000000000000000$ | 118,856$ | 14,587.31$ | 15,082.93$ |
2024-04-26 | 0.000000000000000000$ | 31,814$ | 15,130.01$ | 14,587.31$ |
2024-04-25 | 0.000000000000000000$ | 66,812$ | 15,955.75$ | 15,130.01$ |
2024-04-24 | 0.000000000000000000$ | 53,747$ | 16,433.26$ | 15,955.75$ |
2024-04-23 | 0.000000000000000000$ | 9,789.68$ | 15,124.84$ | 16,433.26$ |
2024-04-22 | 0.000000000000000000$ | 21,076$ | 14,735.09$ | 15,124.84$ |
2024-04-21 | 0.000000000000000000$ | 45,539$ | 15,115.62$ | 14,735.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい