Milady Wif Hat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 994,527$ | 0.00002568$ | N/A |
2024-05-20 | 0.000000000000000000$ | 885,680$ | 0.00002235$ | 0.00002568$ |
2024-05-19 | 0.000000000000000000$ | 795,466$ | 0.00002289$ | 0.00002235$ |
2024-05-18 | 0.000000000000000000$ | 746,300$ | 0.00002202$ | 0.00002289$ |
2024-05-17 | 0.000000000000000000$ | 821,601$ | 0.00002064$ | 0.00002202$ |
2024-05-16 | 0.000000000000000000$ | 33,466$ | 0.00002044$ | 0.00002064$ |
2024-05-15 | 0.000000000000000000$ | 490,261$ | 0.00001906$ | 0.00002044$ |
2024-05-14 | 0.000000000000000000$ | 490,608$ | 0.00001905$ | 0.00001906$ |
2024-05-13 | 0.000000000000000000$ | 516,340$ | 0.00001873$ | 0.00001905$ |
2024-05-12 | 0.000000000000000000$ | 434,479$ | 0.00001879$ | 0.00001873$ |
2024-05-11 | 0.000000000000000000$ | 388,085$ | 0.00001901$ | 0.00001879$ |
2024-05-10 | 0.000000000000000000$ | 397,087$ | 0.00001968$ | 0.00001901$ |
2024-05-09 | 0.000000000000000000$ | 20,319$ | 0.00001861$ | 0.00001968$ |
2024-05-08 | 0.000000000000000000$ | 368,611$ | 0.00002003$ | 0.00001861$ |
2024-05-07 | 0.000000000000000000$ | 378,389$ | 0.00002035$ | 0.00002003$ |
2024-05-06 | 0.000000000000000000$ | 391,665$ | 0.00001964$ | 0.00002035$ |
2024-05-05 | 0.000000000000000000$ | 26,507$ | 0.00001997$ | 0.00001964$ |
2024-05-04 | 0.000000000000000000$ | 319,248$ | 0.00001913$ | 0.00001997$ |
2024-05-03 | 0.000000000000000000$ | 389,558$ | 0.00001995$ | 0.00001913$ |
2024-05-02 | 0.000000000000000000$ | 402,374$ | 0.00001945$ | 0.00001995$ |
2024-05-01 | 0.000000000000000000$ | 332,396$ | 0.00001858$ | 0.00001945$ |
2024-04-30 | 0.000000000000000000$ | 352,947$ | 0.00002010$ | 0.00001858$ |
2024-04-29 | 0.000000000000000000$ | 363,137$ | 0.00002019$ | 0.00002010$ |
2024-04-28 | 0.000000000000000000$ | 487,412$ | 0.00002211$ | 0.00002019$ |
2024-04-27 | 0.000000000000000000$ | 450,917$ | 0.00002215$ | 0.00002211$ |
2024-04-26 | 0.000000000000000000$ | 445,109$ | 0.00002333$ | 0.00002215$ |
2024-04-25 | 0.000000000000000000$ | 416,163$ | 0.00002369$ | 0.00002333$ |
2024-04-24 | 0.000000000000000000$ | 544,938$ | 0.00002539$ | 0.00002369$ |
2024-04-23 | 0.000000000000000000$ | 529,867$ | 0.00002552$ | 0.00002539$ |
2024-04-22 | 0.000000000000000000$ | 497,802$ | 0.00002304$ | 0.00002552$ |
2024-04-21 | 0.000000000000000000$ | 19,158.47$ | 0.00002425$ | 0.00002304$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい