MILEI Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 5,462.59$ | 0.055264$ | N/A |
2024-05-28 | 0.000000000000000000$ | 19,496.88$ | 0.060611$ | 0.055264$ |
2024-05-27 | 0.000000000000000000$ | 10,697.30$ | 0.059548$ | 0.060611$ |
2024-05-26 | 0.000000000000000000$ | 22,246$ | 0.060336$ | 0.059548$ |
2024-05-25 | 0.000000000000000000$ | 19,710.06$ | 0.070157$ | 0.060336$ |
2024-05-24 | 0.000000000000000000$ | 8,882.03$ | 0.067933$ | 0.070157$ |
2024-05-23 | 0.000000000000000000$ | 28,744$ | 0.059644$ | 0.067933$ |
2024-05-22 | 0.000000000000000000$ | 11,247.82$ | 0.04877013$ | 0.059644$ |
2024-05-21 | 0.000000000000000000$ | 8,008.26$ | 0.060869$ | 0.04877013$ |
2024-05-20 | 0.000000000000000000$ | 2,011.42$ | 0.057206$ | 0.060869$ |
2024-05-19 | 0.000000000000000000$ | 416.08$ | 0.062057$ | 0.057206$ |
2024-05-18 | 0.000000000000000000$ | 5,819.46$ | 0.062326$ | 0.062057$ |
2024-05-17 | 0.000000000000000000$ | 6,861.99$ | 0.056364$ | 0.062326$ |
2024-05-16 | 0.000000000000000000$ | 13,702.53$ | 0.061707$ | 0.056364$ |
2024-05-15 | 0.000000000000000000$ | 8,632.23$ | 0.053193$ | 0.061707$ |
2024-05-14 | 0.000000000000000000$ | 4,226.73$ | 0.061616$ | 0.053193$ |
2024-05-13 | 0.000000000000000000$ | 342.67$ | 0.060142$ | 0.061616$ |
2024-05-12 | 0.000000000000000000$ | 1,692.43$ | 0.060081$ | 0.060142$ |
2024-05-11 | 0.000000000000000000$ | 5,848.34$ | 0.060905$ | 0.060081$ |
2024-05-10 | 0.000000000000000000$ | 9,908.99$ | 0.066950$ | 0.060905$ |
2024-05-09 | 0.000000000000000000$ | 5,658.74$ | 0.055794$ | 0.066950$ |
2024-05-08 | 0.000000000000000000$ | 37,367$ | 0.058442$ | 0.055794$ |
2024-05-07 | 0.000000000000000000$ | 35,568$ | 0.082093$ | 0.058442$ |
2024-05-06 | 0.000000000000000000$ | 5,135.13$ | 0.070717$ | 0.082093$ |
2024-05-05 | 0.000000000000000000$ | 2,526.94$ | 0.065116$ | 0.070717$ |
2024-05-04 | 0.000000000000000000$ | 3,184.74$ | 0.058799$ | 0.065116$ |
2024-05-03 | 0.000000000000000000$ | 4,907.57$ | 0.059289$ | 0.058799$ |
2024-05-02 | 0.000000000000000000$ | 6,614.08$ | 0.062368$ | 0.059289$ |
2024-05-01 | 0.000000000000000000$ | 810.83$ | 0.071662$ | 0.062368$ |
2024-04-30 | 0.000000000000000000$ | 19,985.53$ | 0.078827$ | 0.071662$ |
2024-04-29 | 0.000000000000000000$ | 36.11$ | 0.072211$ | 0.078827$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい