MileVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 2,124,830$ | 0.00313437$ | N/A |
2024-04-29 | 0.000000000000000000$ | 6,580,264$ | 0.00327625$ | 0.00313437$ |
2024-04-28 | 0.000000000000000000$ | 11,034,924$ | 0.00453812$ | 0.00327625$ |
2024-04-27 | 0.000000000000000000$ | 21,045$ | 0.00308249$ | 0.00453812$ |
2024-04-26 | 0.000000000000000000$ | 55,252$ | 0.00307053$ | 0.00308249$ |
2024-04-25 | 0.000000000000000000$ | 91,147$ | 0.00311125$ | 0.00307053$ |
2024-04-24 | 0.000000000000000000$ | 100,669$ | 0.00328832$ | 0.00311125$ |
2024-04-23 | 0.000000000000000000$ | 109,108$ | 0.00347751$ | 0.00328832$ |
2024-04-22 | 0.000000000000000000$ | 155,676$ | 0.00347184$ | 0.00347751$ |
2024-04-21 | 0.000000000000000000$ | 50,377$ | 0.00324512$ | 0.00347184$ |
2024-04-20 | 0.000000000000000000$ | 63,406$ | 0.00298801$ | 0.00324512$ |
2024-04-19 | 0.000000000000000000$ | 164,408$ | 0.00293269$ | 0.00298801$ |
2024-04-18 | 0.000000000000000000$ | 122,140$ | 0.00312612$ | 0.00293269$ |
2024-04-17 | 0.000000000000000000$ | 119,274$ | 0.00332749$ | 0.00312612$ |
2024-04-16 | 0.000000000000000000$ | 269,341$ | 0.00360015$ | 0.00332749$ |
2024-04-15 | 0.000000000000000000$ | 108,427$ | 0.00350454$ | 0.00360015$ |
2024-04-14 | 0.000000000000000000$ | 247,950$ | 0.00321425$ | 0.00350454$ |
2024-04-13 | 0.000000000000000000$ | 174,065$ | 0.00353586$ | 0.00321425$ |
2024-04-12 | 0.000000000000000000$ | 202,227$ | 0.00423610$ | 0.00353586$ |
2024-04-11 | 0.000000000000000000$ | 163,257$ | 0.00444690$ | 0.00423610$ |
2024-04-10 | 0.000000000000000000$ | 188,885$ | 0.00460683$ | 0.00444690$ |
2024-04-09 | 0.000000000000000000$ | 1,992,329$ | 0.00459345$ | 0.00460683$ |
2024-04-08 | 0.000000000000000000$ | 59,460$ | 0.00457394$ | 0.00459345$ |
2024-04-07 | 0.000000000000000000$ | 39,894$ | 0.00440866$ | 0.00457394$ |
2024-04-06 | 0.000000000000000000$ | 85,629$ | 0.00436946$ | 0.00440866$ |
2024-04-05 | 0.000000000000000000$ | 220,327$ | 0.00462154$ | 0.00436946$ |
2024-04-04 | 0.000000000000000000$ | 114,832$ | 0.00449042$ | 0.00462154$ |
2024-04-03 | 0.000000000000000000$ | 221,731$ | 0.00454133$ | 0.00449042$ |
2024-04-02 | 0.000000000000000000$ | 304,493$ | 0.00481275$ | 0.00454133$ |
2024-04-01 | 0.000000000000000000$ | 387,924$ | 0.00516861$ | 0.00481275$ |
2024-03-31 | 0.000000000000000000$ | 300,218$ | 0.00500946$ | 0.00516861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい